Cap Mercato $3.34T
0.02%
Volume 24o $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Atomic Wallet Coin (AWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.096583 | $0.087582 | $0.098571 | $0.087582 | - | $1,024,140 |
| Jan-06 2026 | $0.087582 | $0.087582 | $0.089483 | $0.088757 | - | $928,691 |
| Jan-05 2026 | $0.088757 | $0.088757 | $0.09042 | $0.090155 | $1,465 | $941,157 |
| Jan-04 2026 | $0.089279 | $0.088666 | $0.090615 | $0.088666 | - | $946,691 |
| Jan-03 2026 | $0.088666 | $0.08797 | $0.090759 | $0.090759 | - | $940,187 |
| Jan-02 2026 | $0.090759 | $0.081743 | $0.090759 | $0.08596 | - | $962,380 |
| Jan-01 2026 | $0.088856 | $0.08868 | $0.088856 | $0.08868 | - | $942,207 |
| Dec-31 2025 | $0.08868 | $0.088487 | $0.08868 | $0.088487 | - | $940,335 |
| Dec-30 2025 | $0.088487 | $0.088143 | $0.088487 | $0.08822 | - | $938,288 |
| Dec-29 2025 | $0.08858 | $0.08397 | $0.089021 | $0.088873 | - | $939,281 |
| Dec-28 2025 | $0.088873 | $0.087248 | $0.088873 | $0.087248 | - | $942,384 |
| Dec-27 2025 | $0.087248 | $0.087248 | $0.088358 | $0.088358 | - | $925,154 |
| Dec-26 2025 | $0.088358 | $0.076889 | $0.088549 | $0.076889 | - | $936,926 |
| Dec-25 2025 | $0.095097 | $0.095097 | $0.095883 | $0.095883 | - | $1,008,381 |
| Dec-24 2025 | $0.095883 | $0.08497 | $0.096606 | $0.085579 | - | $1,016,711 |