Cap Mercato $2.52T
0.69%
Volume 24o $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Atomic Wallet Coin (AWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.080189 | $0.067984 | $0.083434 | $0.079879 | - | $850,298 |
| Feb-19 2026 | $0.079879 | $0.079879 | $0.081672 | $0.080618 | - | $847,014 |
| Feb-18 2026 | $0.080618 | $0.076857 | $0.083107 | $0.07918 | - | $854,852 |
| Feb-17 2026 | $0.07918 | $0.07831 | $0.083818 | $0.083568 | - | $839,604 |
| Feb-16 2026 | $0.083568 | $0.076949 | $0.08363 | $0.076949 | $1,397 | $886,135 |
| Feb-15 2026 | $0.076949 | $0.076567 | $0.080498 | $0.080498 | - | $815,947 |
| Feb-14 2026 | $0.080498 | $0.080002 | $0.084186 | $0.083524 | $744 | $853,582 |
| Feb-13 2026 | $0.083524 | $0.082861 | $0.084731 | $0.084731 | - | $885,661 |
| Feb-12 2026 | $0.083912 | $0.076604 | $0.083912 | $0.081167 | - | $889,779 |
| Feb-11 2026 | $0.081946 | $0.080647 | $0.08311 | $0.08278 | - | $868,935 |
| Feb-10 2026 | $0.08278 | $0.075721 | $0.083426 | $0.083426 | $2,020 | $877,780 |
| Feb-09 2026 | $0.083426 | $0.078893 | $0.084473 | $0.081272 | $906 | $884,630 |
| Feb-08 2026 | $0.081272 | $0.079687 | $0.081272 | $0.079687 | - | $861,784 |
| Feb-07 2026 | $0.079687 | $0.079687 | $0.083863 | $0.083863 | - | $844,982 |
| Feb-06 2026 | $0.083863 | $0.071886 | $0.083903 | $0.071886 | - | $889,261 |