Cap Mercato $2.49T
0.03%
Volume 24o $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Atomic Wallet Coin (AWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.079941 | $0.079941 | $0.079941 | $0.079941 | - | $847,671 |
| Apr-01 2026 | $0.079941 | $0.079822 | $0.079941 | $0.079822 | - | $847,671 |
| Mar-31 2026 | $0.079822 | $0.072115 | $0.079822 | $0.072115 | - | $846,414 |
| Mar-30 2026 | $0.072115 | $0.07197 | $0.072115 | $0.07197 | - | $764,684 |
| Mar-29 2026 | $0.07197 | $0.07197 | $0.07197 | $0.07197 | - | $763,152 |
| Mar-28 2026 | $0.07197 | $0.066853 | $0.072565 | $0.066853 | - | $763,152 |
| Mar-27 2026 | $0.066853 | $0.066853 | $0.068643 | $0.068643 | - | $708,896 |
| Mar-26 2026 | $0.068643 | $0.068643 | $0.069046 | $0.069046 | - | $727,870 |
| Mar-25 2026 | $0.069046 | $0.069046 | $0.069046 | $0.069046 | - | $732,150 |
| Mar-24 2026 | $0.069046 | $0.068985 | $0.084367 | $0.069696 | - | $732,150 |
| Mar-23 2026 | $0.069696 | $0.068737 | $0.069696 | $0.068737 | - | $739,040 |
| Mar-22 2026 | $0.068737 | $0.068737 | $0.070417 | $0.070417 | - | $728,868 |
| Mar-21 2026 | $0.070417 | $0.069939 | $0.07044 | $0.069939 | - | $746,688 |
| Mar-20 2026 | $0.069939 | $0.069939 | $0.080343 | $0.080343 | - | $741,614 |
| Mar-19 2026 | $0.080343 | $0.070734 | $0.080343 | $0.070756 | - | $851,938 |