Cap Mercato $3.33T
-0.27%
Volume 24o $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Atomic Wallet Coin (AWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.078384 | $0.078384 | $0.079053 | $0.07891 | - | $831,167 |
| Nov-26 2025 | $0.07891 | $0.075985 | $0.07891 | $0.076413 | - | $836,737 |
| Nov-25 2025 | $0.076077 | $0.069602 | $0.076077 | $0.070807 | - | $806,699 |
| Nov-24 2025 | $0.070807 | $0.070564 | $0.074306 | $0.074306 | $865 | $750,817 |
| Nov-23 2025 | $0.074306 | $0.072125 | $0.074306 | $0.072125 | $72 | $787,922 |
| Nov-22 2025 | $0.072125 | $0.071539 | $0.072857 | $0.072857 | - | $764,792 |
| Nov-21 2025 | $0.072857 | $0.072116 | $0.076786 | $0.073661 | $2,682 | $772,551 |
| Nov-20 2025 | $0.073661 | $0.069762 | $0.073661 | $0.069762 | - | $781,079 |
| Nov-19 2025 | $0.069762 | $0.068126 | $0.086165 | $0.086165 | - | $739,741 |
| Nov-18 2025 | $0.086165 | $0.081951 | $0.086284 | $0.081951 | - | $913,667 |
| Nov-17 2025 | $0.081951 | $0.081951 | $0.085867 | $0.08507 | - | $868,981 |
| Nov-16 2025 | $0.08507 | $0.08507 | $0.088337 | $0.086595 | - | $902,063 |
| Nov-15 2025 | $0.087301 | $0.075857 | $0.11224 | $0.083592 | - | $925,714 |
| Nov-14 2025 | $0.083592 | $0.082737 | $0.083702 | $0.082831 | - | $886,391 |
| Nov-13 2025 | $0.082831 | $0.082067 | $0.086258 | $0.084543 | - | $878,320 |