Cap Mercato $2.61T
1.63%
Volume 24o $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Atomic Wallet Coin (AWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.07203 | $0.071124 | $0.076237 | $0.076008 | - | $763,784 |
| Mar-11 2026 | $0.076143 | $0.074967 | $0.076143 | $0.075512 | - | $807,400 |
| Mar-10 2026 | $0.076581 | $0.075131 | $0.076581 | $0.075131 | - | $812,044 |
| Mar-09 2026 | $0.075131 | $0.074899 | $0.075761 | $0.075743 | - | $796,674 |
| Mar-08 2026 | $0.075743 | $0.075743 | $0.075743 | $0.075743 | - | $803,154 |
| Mar-07 2026 | $0.075743 | $0.075743 | $0.077146 | $0.077146 | - | $803,154 |
| Mar-06 2026 | $0.077146 | $0.077146 | $0.078189 | $0.078189 | - | $818,032 |
| Mar-05 2026 | $0.078189 | $0.075194 | $0.08577 | $0.08577 | - | $829,100 |
| Mar-04 2026 | $0.08577 | $0.08315 | $0.095081 | $0.086683 | - | $909,482 |
| Mar-03 2026 | $0.086683 | $0.086683 | $0.091065 | $0.088595 | - | $919,166 |
| Mar-02 2026 | $0.088061 | $0.087548 | $0.089244 | $0.087548 | - | $933,774 |
| Mar-01 2026 | $0.087548 | $0.087548 | $0.087548 | $0.087548 | - | $928,337 |
| Feb-28 2026 | $0.087548 | $0.078999 | $0.087548 | $0.08235 | - | $928,337 |
| Feb-27 2026 | $0.083384 | $0.076946 | $0.083384 | $0.08092 | $2,860 | $884,180 |
| Feb-26 2026 | $0.080614 | $0.077974 | $0.08242 | $0.077974 | - | $854,809 |