Cap Mercato $4.53T 0.94%
Volume 24o $409.41B -6.53%
BTC % 54.49% 0.45%
ETH % 12.07% -1.57%
Monete 33.368 +15
Scambi 885
Ultimo aggiornamento 5 Secondi fa
ATLANT ATL

Prezzo storico di ATLANT (ATL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-06 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-05 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-04 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-03 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-02 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Oct-01 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Sep-30 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Sep-29 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Sep-28 2025 $0.00218753 $0.00218753 $0.00218753 $0.00218753 - -
Sep-27 2025 $0.00218753 $0.00218688 $0.00219399 $0.0021939 - -
Sep-26 2025 $0.00219026 $0.00218558 $0.00230417 $0.00230417 - -
Sep-25 2025 $0.00230417 $0.00230417 $0.00230417 $0.00230417 - -
Sep-24 2025 $0.00230417 $0.00230417 $0.00230417 $0.00230417 - -
Sep-23 2025 $0.00230417 $0.00230417 $0.00230417 $0.00230417 - -

Analisi storica e di mercato del prezzo di ATLANT (ATL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2898 giorni, dal giorno 01-11-2017.