Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.016398 | $0.01632 | $0.016494 | $0.016482 | - | - |
Aug-30 2024 | $0.016489 | $0.015989 | $0.016518 | $0.016464 | - | - |
Aug-29 2024 | $0.016481 | $0.016442 | $0.016829 | $0.016524 | - | - |
Aug-28 2024 | $0.016487 | $0.015996 | $0.016583 | $0.015996 | - | - |
Aug-27 2024 | $0.016097 | $0.01604 | $0.017586 | $0.017548 | - | - |
Aug-26 2024 | $0.017563 | $0.017468 | $0.01797 | $0.017954 | - | - |
Aug-25 2024 | $0.018049 | $0.017881 | $0.018168 | $0.018112 | - | - |
Aug-24 2024 | $0.017995 | $0.017927 | $0.01826 | $0.018014 | - | - |
Aug-23 2024 | $0.018062 | $0.017125 | $0.018124 | $0.017125 | - | - |
Aug-22 2024 | $0.017085 | $0.016953 | $0.017186 | $0.017168 | - | - |
Aug-21 2024 | $0.017171 | $0.016785 | $0.01728 | $0.016822 | - | - |
Aug-20 2024 | $0.016827 | $0.016765 | $0.017522 | $0.017116 | - | - |
Aug-19 2024 | $0.017061 | $0.016715 | $0.017146 | $0.017046 | - | - |
Aug-18 2024 | $0.017128 | $0.016967 | $0.017407 | $0.017009 | - | - |
Aug-17 2024 | $0.01699 | $0.016857 | $0.017043 | $0.016857 | - | - |