Cap Mercato $2.23T
0.65%
Volume 24o $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.487998 | $0.481927 | $0.490397 | $0.489644 | $13,625 | $1,058,840 |
Aug-18 2024 | $0.489605 | $0.481807 | $0.492698 | $0.485601 | $7,723 | $1,062,325 |
Aug-17 2024 | $0.484158 | $0.48006 | $0.498757 | $0.496976 | $22,792 | $1,050,507 |
Aug-16 2024 | $0.4946 | $0.475553 | $0.498577 | $0.47775 | $88,919 | $1,073,164 |
Aug-15 2024 | $0.477724 | $0.477724 | $0.494687 | $0.48702 | $31,180 | $1,036,546 |
Aug-14 2024 | $0.487924 | $0.485528 | $0.503014 | $0.491913 | $61,846 | $1,058,679 |
Aug-13 2024 | $0.491878 | $0.487574 | $0.498023 | $0.490683 | $188,842 | $1,067,257 |
Aug-12 2024 | $0.490643 | $0.484461 | $0.496575 | $0.496575 | $25,731 | $1,064,578 |
Aug-11 2024 | $0.496575 | $0.485074 | $0.504328 | $0.488484 | $122,847 | $1,077,449 |
Aug-10 2024 | $0.488483 | $0.488483 | $0.496452 | $0.493872 | $15,002 | $1,059,890 |
Aug-09 2024 | $0.488177 | $0.482125 | $0.492912 | $0.482543 | $30,867 | $1,059,228 |
Aug-08 2024 | $0.482432 | $0.462335 | $0.497431 | $0.462335 | $40,566 | $1,046,763 |
Aug-07 2024 | $0.462637 | $0.460732 | $0.486664 | $0.474956 | $59,520 | $1,003,811 |
Aug-06 2024 | $0.469995 | $0.449477 | $0.477605 | $0.449867 | $50,373 | $1,019,777 |
Aug-05 2024 | $0.45023 | $0.434346 | $0.480014 | $0.472934 | $66,753 | $976,892 |