Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AS Roma Fan Token (ASR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $2.0585 | $2.0301 | $2.0883 | $2.0883 | $2,008,567 | $12,957,617 |
| Nov-07 2024 | $2.0635 | $2.0338 | $2.0862 | $2.0557 | $2,468,636 | $12,989,273 |
| Nov-06 2024 | $2.0546 | $1.9371 | $2.0546 | $1.9371 | $3,082,796 | $14,481,213 |
| Nov-05 2024 | $1.9348 | $1.9212 | $1.9640 | $1.9293 | $2,395,659 | $13,637,162 |
| Nov-04 2024 | $1.9255 | $1.8919 | $1.9453 | $1.8932 | $3,292,265 | $13,568,217 |
| Nov-03 2024 | $1.8938 | $1.8671 | $1.9685 | $1.9681 | $2,391,349 | $13,344,832 |
| Nov-02 2024 | $1.9508 | $1.9503 | $2.0247 | $2.0183 | $1,386,353 | $13,746,112 |
| Nov-01 2024 | $2.0121 | $1.9740 | $2.0615 | $2.0011 | $5,386,925 | $14,178,522 |
| Oct-31 2024 | $1.9952 | $1.9924 | $2.1332 | $2.1332 | $2,830,200 | $14,059,451 |
| Oct-30 2024 | $2.1246 | $2.1037 | $2.1808 | $2.1164 | $6,119,228 | $14,971,145 |
| Oct-29 2024 | $2.1218 | $2.0403 | $2.1223 | $2.0424 | $6,255,146 | $14,950,994 |
| Oct-28 2024 | $2.0374 | $1.9674 | $2.1532 | $1.9948 | $11,353,036 | $14,356,342 |
| Oct-27 2024 | $1.9967 | $1.9785 | $2.0085 | $1.9857 | $1,986,973 | $14,069,558 |
| Oct-26 2024 | $1.9847 | $1.9407 | $1.9869 | $1.9470 | $2,409,154 | $13,985,038 |
| Oct-25 2024 | $2.0262 | $2.0262 | $2.0879 | $2.0822 | $2,528,661 | $14,277,434 |