Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArtWallet (1ART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00041326 | $0.00041326 | $0.00041696 | $0.00041696 | - | $59,269 |
| Sep-08 2025 | $0.00041696 | $0.00041351 | $0.00041696 | $0.00041351 | - | $59,800 |
| Sep-07 2025 | $0.00041351 | $0.00040557 | $0.00041351 | $0.00040557 | - | $59,304 |
| Sep-06 2025 | $0.00040557 | $0.00040168 | $0.00040798 | $0.00040168 | - | $58,167 |
| Sep-05 2025 | $0.00040168 | $0.00039967 | $0.00040448 | $0.00040448 | - | $57,608 |
| Sep-04 2025 | $0.00040448 | $0.00040448 | $0.00040448 | $0.00040448 | - | $58,009 |
| Sep-03 2025 | $0.00040448 | $0.00040213 | $0.00040757 | $0.00040213 | $94 | $58,009 |
| Sep-02 2025 | $0.00040213 | $0.00039757 | $0.00040345 | $0.00040024 | $16 | $57,673 |
| Sep-01 2025 | $0.00040024 | $0.00039912 | $0.00041021 | $0.00041021 | - | $57,402 |
| Aug-31 2025 | $0.00041021 | $0.00040631 | $0.00041021 | $0.00040675 | - | $58,831 |
| Aug-30 2025 | $0.00040675 | $0.00040411 | $0.00040725 | $0.00040643 | - | $58,336 |
| Aug-29 2025 | $0.00040643 | $0.00040406 | $0.00041326 | $0.00041325 | - | $58,289 |
| Aug-28 2025 | $0.00041185 | $0.00040491 | $0.00041561 | $0.00040648 | - | $59,066 |
| Aug-27 2025 | $0.00040648 | $0.00040648 | $0.00040944 | $0.00040944 | - | $58,296 |
| Aug-26 2025 | $0.00041041 | $0.00039818 | $0.00041579 | $0.00041579 | $21 | $58,860 |