Cap Mercato $4.11T
-0.97%
Volume 24o $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArtWallet (1ART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00039569 | $0.00039481 | $0.00040271 | $0.00040271 | - | $56,749 |
| Aug-18 2025 | $0.00040132 | $0.00039461 | $0.00040742 | $0.00040645 | - | $57,557 |
| Aug-17 2025 | $0.00040645 | $0.00039738 | $0.00040737 | $0.00039738 | - | $58,292 |
| Aug-16 2025 | $0.00039651 | $0.0003926 | $0.00039741 | $0.0003926 | - | $56,866 |
| Aug-15 2025 | $0.0003926 | $0.00039052 | $0.00040169 | $0.0003996 | - | $56,306 |
| Aug-14 2025 | $0.0004028 | $0.00039432 | $0.00041005 | $0.00039876 | - | $57,768 |
| Aug-13 2025 | $0.00039876 | $0.00039641 | $0.00040662 | $0.00039672 | - | $57,189 |
| Aug-12 2025 | $0.00039637 | $0.00037932 | $0.00039637 | $0.00037932 | $10 | $56,846 |
| Aug-11 2025 | $0.00037932 | $0.00037932 | $0.00038187 | $0.00038187 | - | $54,401 |
| Aug-10 2025 | $0.00038176 | $0.00038028 | $0.00038562 | $0.00038153 | $7 | $54,752 |
| Aug-09 2025 | $0.00038153 | $0.00037833 | $0.00038568 | $0.00037833 | - | $54,718 |
| Aug-08 2025 | $0.00037833 | $0.00037349 | $0.00037833 | $0.00037391 | $44 | $54,260 |
| Aug-07 2025 | $0.00037325 | $0.00036523 | $0.00037325 | $0.00036649 | $105 | $53,530 |
| Aug-06 2025 | $0.00036813 | $0.0003564 | $0.00036907 | $0.0003592 | $170 | $52,796 |
| Aug-05 2025 | $0.00035691 | $0.00035691 | $0.000364 | $0.000364 | - | $51,188 |