Cap Mercato $4.47T -0.8%
Volume 24o $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Arsenal Fan Token AFC

Prezzo storico di Arsenal Fan Token (AFC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.370051 $0.365968 $0.370051 $0.366603 $810,805 $3,596,798
Oct-02 2025 $0.366611 $0.364644 $0.36863 $0.366703 $607,835 $3,508,368
Oct-01 2025 $0.366363 $0.362541 $0.370416 $0.370416 $689,599 $3,505,993
Sep-30 2025 $0.370584 $0.356263 $0.370584 $0.361095 $763,715 $3,546,384
Sep-29 2025 $0.361058 $0.357293 $0.36227 $0.357293 $382,907 $3,455,225
Sep-28 2025 $0.357116 $0.353176 $0.361109 $0.359195 $473,163 $3,417,500
Sep-27 2025 $0.360714 $0.358764 $0.364915 $0.359339 $384,351 $3,451,936
Sep-26 2025 $0.361116 $0.355581 $0.361116 $0.359412 $296,507 $3,455,785
Sep-25 2025 $0.357588 $0.35605 $0.367979 $0.367824 $368,762 $3,422,023
Sep-24 2025 $0.367576 $0.366193 $0.371871 $0.368452 $278,983 $3,517,598
Sep-23 2025 $0.368124 $0.366942 $0.371994 $0.370121 $513,985 $3,522,845
Sep-22 2025 $0.368009 $0.367941 $0.390517 $0.390339 $763,045 $3,521,743
Sep-21 2025 $0.3911 $0.389574 $0.394472 $0.393945 $458,415 $3,723,165
Sep-20 2025 $0.3929 $0.391751 $0.396061 $0.394611 $258,880 $3,740,304
Sep-19 2025 $0.394023 $0.394023 $0.39963 $0.397828 $303,904 $3,750,988

Analisi storica e di mercato del prezzo di Arsenal Fan Token (AFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1437 giorni, dal giorno 29-10-2021.