Cap Mercato $2.51T
-0.04%
Volume 24o $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arsenal Fan Token (AFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.349291 | $0.347051 | $0.350299 | $0.349468 | $2,066,594 | $6,287,226 |
| Feb-19 2026 | $0.349407 | $0.345002 | $0.351179 | $0.346252 | $2,951,854 | $6,236,902 |
| Feb-18 2026 | $0.346276 | $0.344486 | $0.375158 | $0.373508 | $1,904,293 | $6,181,019 |
| Feb-17 2026 | $0.37272 | $0.364275 | $0.374052 | $0.36467 | $1,941,498 | $6,653,046 |
| Feb-16 2026 | $0.364376 | $0.359583 | $0.364376 | $0.359675 | $1,934,372 | $6,504,098 |
| Feb-15 2026 | $0.359437 | $0.359264 | $0.368677 | $0.362555 | $2,497,322 | $6,415,953 |
| Feb-14 2026 | $0.362383 | $0.35802 | $0.362383 | $0.359163 | $2,601,015 | $6,468,527 |
| Feb-13 2026 | $0.359014 | $0.351644 | $0.359862 | $0.35415 | $3,168,681 | $6,408,386 |
| Feb-12 2026 | $0.356499 | $0.355957 | $0.370845 | $0.370845 | $3,525,084 | $6,256,546 |
| Feb-11 2026 | $0.371104 | $0.369994 | $0.381576 | $0.381576 | $3,010,266 | $6,512,861 |
| Feb-10 2026 | $0.382581 | $0.371658 | $0.384686 | $0.372434 | $3,961,270 | $6,714,285 |
| Feb-09 2026 | $0.373129 | $0.370535 | $0.377653 | $0.375951 | $4,046,854 | $6,548,406 |
| Feb-08 2026 | $0.37718 | $0.37718 | $0.425215 | $0.399436 | $5,890,747 | $6,468,635 |
| Feb-07 2026 | $0.39879 | $0.378472 | $0.39879 | $0.379346 | $3,532,323 | $6,839,236 |
| Feb-06 2026 | $0.379008 | $0.351851 | $0.379489 | $0.351851 | $3,281,914 | $6,499,983 |