Cap Mercato $2.36T -4.17%
Volume 24o $195.18B 13.62%
BTC % 51.74% -0.05%
ETH % 15.26% -1.11%
Monete 28.366 +17
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Arsenal Fan Token AFC

Prezzo storico di Arsenal Fan Token (AFC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $1.0591 $1.0435 $1.1008 $1.0909 $568,662 $10,312,478
Aug-01 2024 $1.0901 $1.0814 $1.1884 $1.1530 $1,761,241 $10,613,999
Jul-31 2024 $1.1670 $1.0988 $1.2981 $1.1089 $4,997,379 $11,362,573
Jul-30 2024 $1.1093 $1.0875 $1.1444 $1.0919 $486,552 $10,801,265
Jul-29 2024 $1.0933 $1.0909 $1.1107 $1.0965 $135,439 $10,645,632
Jul-28 2024 $1.0966 $1.0871 $1.1035 $1.0957 $139,856 $10,677,051
Jul-27 2024 $1.0953 $1.0892 $1.1036 $1.0924 $169,047 $10,664,751
Jul-26 2024 $1.0979 $1.0748 $1.1053 $1.0769 $149,937 $10,690,138
Jul-25 2024 $1.0722 $1.0646 $1.0969 $1.0856 $324,404 $10,440,052
Jul-24 2024 $1.0899 $1.0843 $1.1152 $1.1131 $384,285 $10,611,800
Jul-23 2024 $1.1036 $1.1036 $1.1537 $1.1184 $674,703 $10,745,240
Jul-22 2024 $1.1201 $1.1158 $1.1301 $1.1195 $120,294 $10,906,351
Jul-21 2024 $1.1155 $1.1136 $1.1519 $1.1148 $439,505 $10,861,280
Jul-20 2024 $1.1202 $1.1158 $1.1307 $1.1248 $140,362 $10,906,906
Jul-19 2024 $1.1228 $1.1004 $1.1269 $1.1146 $344,113 $10,932,248

Analisi storica e di mercato del prezzo di Arsenal Fan Token (AFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1010 giorni, dal giorno 28-10-2021.