Cap Mercato $2.11T
2.75%
Volume 24o $121.16B
34.9%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.98%
Monete
28.708
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arsenal Fan Token (AFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.935806 | $0.926363 | $0.935806 | $0.927531 | $75,054 | $9,419,536 |
| Sep-07 2024 | $0.929236 | $0.922106 | $0.932744 | $0.925982 | $60,221 | $9,353,394 |
| Sep-06 2024 | $0.927913 | $0.922815 | $0.93862 | $0.936796 | $130,406 | $9,340,081 |
| Sep-05 2024 | $0.931596 | $0.930487 | $0.95061 | $0.938167 | $95,555 | $9,377,145 |
| Sep-04 2024 | $0.935202 | $0.928221 | $0.948845 | $0.940765 | $140,375 | $9,413,442 |
| Sep-03 2024 | $0.941099 | $0.93603 | $0.959171 | $0.956629 | $184,684 | $9,472,792 |
| Sep-02 2024 | $0.951601 | $0.93705 | $0.952175 | $0.944631 | $238,217 | $9,578,506 |
| Sep-01 2024 | $0.948133 | $0.948133 | $0.977306 | $0.971171 | $183,315 | $9,543,591 |
| Aug-31 2024 | $0.973375 | $0.972542 | $0.9966 | $0.993 | $153,896 | $9,797,665 |
| Aug-30 2024 | $0.98847 | $0.981209 | $1.0099 | $1.0089 | $168,747 | $9,949,601 |
| Aug-29 2024 | $1.0038 | $1.0038 | $1.0165 | $1.0100 | $217,475 | $10,104,364 |
| Aug-28 2024 | $1.0122 | $1.0000 | $1.0207 | $1.0082 | $147,142 | $10,188,969 |
| Aug-27 2024 | $0.9983 | $0.9983 | $1.0280 | $1.0195 | $205,541 | $10,049,035 |
| Aug-26 2024 | $1.0228 | $1.0228 | $1.0644 | $1.0533 | $557,127 | $10,295,151 |
| Aug-25 2024 | $1.0465 | $1.0429 | $1.0629 | $1.0475 | $749,174 | $10,533,952 |