Cap Mercato $2.60T
0.87%
Volume 24o $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arianee Protocol (ARIA20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.027494 | $0.026312 | $0.027494 | $0.026312 | - | $2,956,305 |
| Mar-11 2026 | $0.026312 | $0.026312 | $0.026312 | $0.026312 | - | $2,829,125 |
| Mar-10 2026 | $0.026312 | $0.024496 | $0.026312 | $0.024496 | - | $2,829,125 |
| Mar-09 2026 | $0.024604 | $0.024014 | $0.024705 | $0.024014 | - | $2,645,485 |
| Mar-08 2026 | $0.024014 | $0.024014 | $0.024111 | $0.024044 | - | $2,582,091 |
| Mar-07 2026 | $0.024543 | $0.024543 | $0.024838 | $0.024838 | - | $2,638,999 |
| Mar-06 2026 | $0.024838 | $0.024838 | $0.026458 | $0.026458 | - | $2,670,729 |
| Mar-05 2026 | $0.026458 | $0.026431 | $0.026523 | $0.026431 | - | $2,844,913 |
| Mar-04 2026 | $0.026431 | $0.024879 | $0.026637 | $0.024879 | - | $2,841,925 |
| Mar-03 2026 | $0.024879 | $0.024879 | $0.02562 | $0.02562 | - | $2,675,068 |
| Mar-02 2026 | $0.02562 | $0.024952 | $0.025921 | $0.025222 | - | $2,754,722 |
| Mar-01 2026 | $0.025387 | $0.025387 | $0.025898 | $0.025717 | - | $2,729,745 |
| Feb-28 2026 | $0.023972 | $0.023972 | $0.026757 | $0.026757 | - | $2,577,619 |
| Feb-27 2026 | $0.026757 | $0.026022 | $0.026852 | $0.026022 | - | $2,877,034 |
| Feb-26 2026 | $0.026022 | $0.026022 | $0.027465 | $0.027465 | - | $2,797,951 |