Cap Mercato $2.86T
-6.54%
Volume 24o $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arianee Protocol (ARIA20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.030553 | $0.030553 | $0.034283 | $0.034283 | - | $3,285,143 |
| Jan-30 2026 | $0.034283 | $0.034283 | $0.037385 | $0.037385 | - | $3,686,240 |
| Jan-29 2026 | $0.037385 | $0.037385 | $0.03742 | $0.03742 | - | $4,019,787 |
| Jan-28 2026 | $0.03742 | $0.03742 | $0.037695 | $0.037695 | - | $4,023,569 |
| Jan-27 2026 | $0.037695 | $0.036585 | $0.037695 | $0.037076 | - | $4,053,111 |
| Jan-26 2026 | $0.036845 | $0.036781 | $0.036906 | $0.036781 | - | $3,961,728 |
| Jan-25 2026 | $0.036781 | $0.036781 | $0.038247 | $0.038247 | - | $3,954,779 |
| Jan-24 2026 | $0.038247 | $0.037972 | $0.038247 | $0.037972 | - | $4,112,485 |
| Jan-23 2026 | $0.037972 | $0.037972 | $0.038903 | $0.038903 | - | $4,082,894 |
| Jan-22 2026 | $0.038903 | $0.038869 | $0.039307 | $0.039307 | - | $4,183,010 |
| Jan-21 2026 | $0.039307 | $0.038593 | $0.040038 | $0.038705 | - | $4,226,464 |
| Jan-20 2026 | $0.038728 | $0.038728 | $0.041384 | $0.041384 | $14 | $4,164,111 |
| Jan-19 2026 | $0.041532 | $0.041135 | $0.042271 | $0.042263 | - | $4,465,606 |
| Jan-18 2026 | $0.043225 | $0.042587 | $0.043225 | $0.043144 | - | $4,647,719 |
| Jan-17 2026 | $0.043144 | $0.042193 | $0.043144 | $0.042199 | - | $4,638,985 |