Cap Mercato $3.15T
-3.43%
Volume 24o $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Arianee Protocol (ARIA20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.040455 | $0.040443 | $0.04175 | $0.04175 | - | $4,349,799 |
| Dec-13 2025 | $0.04175 | $0.04171 | $0.042225 | $0.042019 | - | $4,489,118 |
| Dec-12 2025 | $0.04177 | $0.041464 | $0.042887 | $0.042166 | $31 | $4,491,236 |
| Dec-11 2025 | $0.042166 | $0.042015 | $0.043247 | $0.043247 | - | $4,533,860 |
| Dec-10 2025 | $0.043247 | $0.043247 | $0.044771 | $0.044771 | $744 | $4,650,065 |
| Dec-09 2025 | $0.044771 | $0.042212 | $0.044872 | $0.042419 | - | $4,813,953 |
| Dec-08 2025 | $0.042419 | $0.041532 | $0.042927 | $0.042719 | - | $4,560,989 |
| Dec-07 2025 | $0.042719 | $0.041224 | $0.042793 | $0.042457 | - | $4,593,307 |
| Dec-06 2025 | $0.042458 | $0.041559 | $0.043303 | $0.04158 | $163 | $4,565,191 |
| Dec-05 2025 | $0.041579 | $0.041153 | $0.043885 | $0.043885 | $367 | $4,470,716 |
| Dec-04 2025 | $0.043884 | $0.043884 | $0.04446 | $0.044423 | - | $4,718,516 |
| Dec-03 2025 | $0.044053 | $0.043458 | $0.04423 | $0.04423 | $147 | $4,736,728 |
| Dec-02 2025 | $0.04423 | $0.039743 | $0.045006 | $0.040328 | $167 | $4,755,755 |
| Dec-01 2025 | $0.040328 | $0.039777 | $0.044465 | $0.044465 | - | $4,336,179 |
| Nov-30 2025 | $0.044465 | $0.044053 | $0.044465 | $0.044167 | - | $4,781,011 |