Cap Mercato $3.43T
-0.49%
Volume 24o $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arianee Protocol (ARIA20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.041833 | $0.040544 | $0.041833 | $0.040546 | - | $4,497,993 |
| Jan-04 2026 | $0.040546 | $0.038796 | $0.041329 | $0.038796 | - | $4,359,669 |
| Jan-03 2026 | $0.038796 | $0.038319 | $0.038796 | $0.038319 | - | $4,171,420 |
| Jan-02 2026 | $0.037116 | $0.036146 | $0.037116 | $0.036146 | - | $3,990,872 |
| Jan-01 2026 | $0.036146 | $0.03377 | $0.036146 | $0.034327 | $64 | $3,886,532 |
| Dec-31 2025 | $0.034327 | $0.034297 | $0.035347 | $0.035346 | - | $3,690,912 |
| Dec-30 2025 | $0.035346 | $0.035346 | $0.036686 | $0.036686 | - | $3,800,566 |
| Dec-29 2025 | $0.036637 | $0.036637 | $0.038382 | $0.037479 | - | $3,939,346 |
| Dec-28 2025 | $0.037481 | $0.037479 | $0.038254 | $0.038163 | - | $4,030,083 |
| Dec-27 2025 | $0.037496 | $0.037019 | $0.038055 | $0.037019 | $139 | $4,031,719 |
| Dec-26 2025 | $0.037019 | $0.03613 | $0.037184 | $0.036347 | - | $3,980,431 |
| Dec-25 2025 | $0.036543 | $0.036543 | $0.03759 | $0.037403 | $27 | $3,929,273 |
| Dec-24 2025 | $0.036891 | $0.036891 | $0.037602 | $0.037602 | - | $3,966,634 |
| Dec-23 2025 | $0.037602 | $0.037602 | $0.038585 | $0.038584 | - | $4,043,113 |
| Dec-22 2025 | $0.038584 | $0.037472 | $0.038584 | $0.037472 | - | $4,148,709 |