Cap Mercato $2.49T
1%
Volume 24o $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arianee Protocol (ARIA20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.027999 | $0.027999 | $0.029033 | $0.029033 | - | $3,010,506 |
| Apr-01 2026 | $0.029033 | $0.028167 | $0.029033 | $0.028167 | - | $3,121,682 |
| Mar-31 2026 | $0.028167 | $0.027689 | $0.028167 | $0.027833 | - | $3,028,583 |
| Mar-30 2026 | $0.027833 | $0.027833 | $0.02834 | $0.027973 | $9 | $2,992,697 |
| Mar-29 2026 | $0.027973 | $0.027973 | $0.027973 | $0.027973 | - | $3,007,780 |
| Mar-28 2026 | $0.027973 | $0.027299 | $0.027973 | $0.027299 | - | $3,007,780 |
| Mar-27 2026 | $0.027299 | $0.027299 | $0.02958 | $0.029409 | - | $2,935,310 |
| Mar-26 2026 | $0.030642 | $0.030642 | $0.030642 | $0.030642 | - | $3,294,782 |
| Mar-25 2026 | $0.030642 | $0.030266 | $0.030695 | $0.030266 | - | $3,294,782 |
| Mar-24 2026 | $0.030266 | $0.030266 | $0.030392 | $0.030361 | - | $3,254,304 |
| Mar-23 2026 | $0.029954 | $0.026858 | $0.029954 | $0.02804 | - | $3,220,785 |
| Mar-22 2026 | $0.02804 | $0.02804 | $0.02804 | $0.02804 | - | $3,014,968 |
| Mar-21 2026 | $0.02804 | $0.027817 | $0.028081 | $0.027817 | - | $3,014,968 |
| Mar-20 2026 | $0.027817 | $0.027637 | $0.028467 | $0.027637 | - | $2,991,024 |
| Mar-19 2026 | $0.027637 | $0.027637 | $0.028438 | $0.028438 | - | $2,971,628 |