Cap Mercato $2.52T
0.86%
Volume 24o $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Arianee Protocol (ARIA20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.025271 | $0.025219 | $0.025539 | $0.025539 | - | $2,717,184 |
| Feb-19 2026 | $0.025539 | $0.025325 | $0.025539 | $0.025325 | - | $2,746,044 |
| Feb-18 2026 | $0.025667 | $0.025664 | $0.026009 | $0.025664 | - | $2,759,847 |
| Feb-17 2026 | $0.025664 | $0.0246 | $0.026674 | $0.026674 | - | $2,759,508 |
| Feb-16 2026 | $0.026674 | $0.026146 | $0.026674 | $0.026184 | - | $2,868,121 |
| Feb-15 2026 | $0.026184 | $0.026184 | $0.027905 | $0.02744 | - | $2,815,407 |
| Feb-14 2026 | $0.02744 | $0.026474 | $0.027938 | $0.026474 | - | $2,950,414 |
| Feb-13 2026 | $0.026474 | $0.024693 | $0.026474 | $0.024693 | $22 | $2,846,603 |
| Feb-12 2026 | $0.024693 | $0.024693 | $0.025989 | $0.025989 | - | $2,655,069 |
| Feb-11 2026 | $0.025989 | $0.025989 | $0.025989 | $0.025989 | - | $2,794,391 |
| Feb-10 2026 | $0.025989 | $0.025989 | $0.026181 | $0.026181 | - | $2,794,391 |
| Feb-09 2026 | $0.026181 | $0.026181 | $0.026222 | $0.026222 | - | $2,815,029 |
| Feb-08 2026 | $0.026222 | $0.026222 | $0.026311 | $0.026311 | - | $2,819,508 |
| Feb-07 2026 | $0.026311 | $0.025765 | $0.026311 | $0.025772 | - | $2,829,031 |
| Feb-06 2026 | $0.025772 | $0.024126 | $0.026268 | $0.024304 | - | $2,771,092 |