Cap Mercato $2.51T
1.87%
Volume 24o $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arianee Protocol (ARIA20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.090717 | $0.090717 | $0.090717 | $0.090717 | - | $9,740,489 |
| Oct-26 2024 | $0.090717 | $0.081398 | $0.090717 | $0.081398 | $189 | $9,740,498 |
| Oct-25 2024 | $0.084861 | $0.084417 | $0.087732 | $0.087143 | $44 | $9,111,736 |
| Oct-24 2024 | $0.087143 | $0.087086 | $0.087143 | $0.087086 | - | $9,356,758 |
| Oct-23 2024 | $0.087086 | $0.087086 | $0.090747 | $0.090747 | $16 | $9,350,604 |
| Oct-22 2024 | $0.090747 | $0.089991 | $0.091943 | $0.091943 | $17 | $9,743,704 |
| Oct-21 2024 | $0.091943 | $0.091943 | $0.094164 | $0.094164 | $9 | $9,872,171 |
| Oct-20 2024 | $0.094164 | $0.090929 | $0.094164 | $0.091506 | $23 | $10,110,648 |
| Oct-19 2024 | $0.091506 | $0.090569 | $0.091506 | $0.090569 | $8 | $9,825,265 |
| Oct-18 2024 | $0.090569 | $0.089603 | $0.090569 | $0.089603 | $5 | $9,724,559 |
| Oct-17 2024 | $0.089603 | $0.089603 | $0.09058 | $0.090372 | $9 | $9,620,869 |
| Oct-16 2024 | $0.090372 | $0.089631 | $0.090491 | $0.089631 | $4 | $9,703,424 |
| Oct-15 2024 | $0.089631 | $0.089623 | $0.091464 | $0.090209 | $23 | $9,623,934 |
| Oct-14 2024 | $0.090209 | $0.086104 | $0.090209 | $0.086104 | $25 | $9,686,001 |
| Oct-13 2024 | $0.086104 | $0.086104 | $0.087586 | $0.087586 | $10 | $9,245,206 |