Cap Mercato $2.22T
-0.55%
Volume 24o $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ari Swap (ARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-02 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-01 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-30 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-29 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-28 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-27 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-26 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-25 2024 | $0.0000281 | $0.0000265 | $0.0000281 | $0.0000265 | $0 | - |
| Jun-24 2024 | $0.0000265 | $0.00002569 | $0.0000265 | $0.00002569 | $0 | - |
| Jun-23 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Jun-22 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Jun-21 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Jun-20 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| Jun-19 2024 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |