Cap Mercato $2.52T 2.79%
Volume 24o $253.32B 21.39%
BTC % 54.25% 0.86%
ETH % 9.62% 0.52%
Monete 34.297 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Archive AI ARCAI

Prezzo storico di Archive AI (ARCAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2024 $0.00849904 $0.00849904 $0.00849904 $0.00849904 - -
Jun-01 2024 $0.00849904 $0.00849904 $0.00849904 $0.00849904 - -
May-31 2024 $0.00849904 $0.00849904 $0.00849904 $0.00849904 - -
May-30 2024 $0.00849904 $0.00849904 $0.00849904 $0.00849904 - -
May-29 2024 $0.00849904 $0.00849904 $0.00849904 $0.00849904 - -
May-28 2024 $0.00849904 $0.00849904 $0.00849904 $0.00849904 - -
May-27 2024 $0.00849904 $0.00849904 $0.00849904 $0.00849904 - -
May-26 2024 $0.00849904 $0.00849904 $0.00849904 $0.00849904 - -
May-25 2024 $0.00849904 $0.00849904 $0.00883233 $0.00883233 $489 -
May-24 2024 $0.00883233 $0.00883233 $0.00883233 $0.00883233 - -
May-23 2024 $0.00883233 $0.00883233 $0.00883233 $0.00883233 - -
May-22 2024 $0.00883233 $0.00883233 $0.00883233 $0.00883233 - -
May-21 2024 $0.00883233 $0.00786229 $0.00883233 $0.00786229 $1,649 -
May-20 2024 $0.00786229 $0.00786229 $0.00786229 $0.00786229 - -
May-19 2024 $0.00786229 $0.00786229 $0.00786229 $0.00786229 - -

Analisi storica e di mercato del prezzo di Archive AI (ARCAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 484 giorni, dal giorno 04-11-2024.