Cap Mercato $4.46T -0.25%
Volume 24o $385.03B -23.22%
BTC % 54.49% 0.22%
ETH % 12.03% -0.58%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Arcana Network XAR

Prezzo storico di Arcana Network (XAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-17 2025 $0.00198338 $0.00198338 $0.00226428 $0.00226428 $324 $835,374
Sep-16 2025 $0.00226428 $0.0021317 $0.00299885 $0.00299885 - $953,687
Sep-15 2025 $0.00299881 $0.00297965 $0.00300014 $0.00297965 - $1,263,062
Sep-14 2025 $0.00297965 $0.00297965 $0.00300017 $0.00300017 $1,060 $1,254,991
Sep-13 2025 $0.00300017 $0.00300017 $0.00300017 $0.00300017 - $1,263,631
Sep-12 2025 $0.00300017 $0.00300017 $0.00300017 $0.00300017 - $1,263,631
Sep-11 2025 $0.00300017 $0.00300017 $0.00300017 $0.00300017 - $1,263,631
Sep-10 2025 $0.00300017 $0.00138882 $0.00300017 $0.00163119 - $1,263,631
Sep-09 2025 $0.00158395 $0.00119988 $0.00174306 $0.00148586 $23,090 $667,142
Sep-08 2025 $0.00151697 $0.00148596 $0.00172002 $0.00172002 $5,518 $638,930
Sep-07 2025 $0.00174394 $0.00154401 $0.0017585 $0.00163962 $10,704 $734,527
Sep-06 2025 $0.00168277 $0.00168277 $0.00197007 $0.00186684 $14,354 $708,761
Sep-05 2025 $0.00209764 $0.00185898 $0.0023992 $0.00185898 $33,270 $883,499
Sep-04 2025 $0.00189061 $0.00189061 $0.00291815 $0.00289441 $103,634 $796,302
Sep-03 2025 $0.00283475 $0.00263218 $0.00287661 $0.00268768 $26,743 $1,193,961

Analisi storica e di mercato del prezzo di Arcana Network (XAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 532 giorni, dal giorno 25-04-2024.