Cap Mercato $2.40T -0.43%
Volume 24o $101.75B -16.51%
BTC % 52.57% 0.13%
ETH % 13.74% -0.29%
Monete 28.579 +7
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Arcana Network XAR

Prezzo storico di Arcana Network (XAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.029015 $0.028532 $0.029026 $0.028762 $260,687 $2,194,150
Aug-24 2024 $0.028753 $0.027022 $0.02876 $0.027081 $289,759 $2,174,363
Aug-23 2024 $0.028026 $0.027664 $0.028771 $0.028771 $220,146 $2,119,371
Aug-22 2024 $0.028705 $0.028547 $0.029475 $0.02916 $214,855 $2,170,713
Aug-21 2024 $0.029168 $0.029075 $0.029373 $0.029373 $221,834 $2,205,724
Aug-20 2024 $0.029336 $0.029129 $0.029466 $0.029461 $242,852 $2,218,431
Aug-19 2024 $0.029286 $0.029098 $0.02956 $0.029412 $288,432 $2,214,661
Aug-18 2024 $0.029162 $0.029002 $0.029451 $0.029402 $260,827 $2,205,280
Aug-17 2024 $0.029427 $0.02889 $0.029565 $0.02889 $248,164 $2,225,296
Aug-16 2024 $0.028926 $0.028926 $0.029359 $0.029034 $231,442 $2,187,416
Aug-15 2024 $0.029179 $0.028895 $0.029296 $0.029117 $256,470 $2,206,577
Aug-14 2024 $0.029298 $0.028994 $0.029302 $0.029073 $256,014 $2,215,565
Aug-13 2024 $0.028877 $0.028872 $0.029134 $0.028921 $239,208 $2,183,722
Aug-12 2024 $0.029248 $0.029136 $0.030307 $0.030279 $243,667 $2,211,822
Aug-11 2024 $0.030283 $0.030012 $0.030457 $0.030224 $249,050 $2,290,097

Analisi storica e di mercato del prezzo di Arcana Network (XAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 144 giorni, dal giorno 04-04-2024.