Cap Mercato $2.30T -2.2%
Volume 24o $129.70B -53.55%
BTC % 52.05% 0.71%
ETH % 15.2% -0.26%
Monete 28.372 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Arcana Network XAR

Prezzo storico di Arcana Network (XAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-03 2024 $0.037266 $0.037164 $0.040401 $0.039171 $274,197 $2,818,123
Aug-02 2024 $0.039106 $0.038329 $0.039631 $0.039443 $224,682 $2,957,276
Aug-01 2024 $0.039429 $0.039429 $0.040717 $0.040006 $292,937 $2,981,659
Jul-31 2024 $0.039977 $0.036024 $0.041036 $0.036049 $284,695 $3,023,149
Jul-30 2024 $0.036108 $0.035216 $0.036125 $0.035265 $223,115 $2,730,536
Jul-29 2024 $0.035382 $0.033654 $0.036314 $0.033659 $262,999 $2,675,621
Jul-28 2024 $0.033922 $0.033099 $0.033922 $0.033289 $233,336 $2,565,245
Jul-27 2024 $0.033317 $0.03294 $0.033432 $0.033273 $248,605 $2,519,485
Jul-26 2024 $0.033269 $0.033178 $0.033555 $0.033261 $219,720 $2,515,901
Jul-25 2024 $0.03328 $0.032985 $0.033326 $0.033326 $241,695 $2,516,706
Jul-24 2024 $0.033288 $0.033063 $0.033359 $0.033225 $245,799 $2,517,329
Jul-23 2024 $0.033196 $0.031874 $0.033247 $0.033011 $276,161 $2,510,348
Jul-22 2024 $0.032976 $0.032976 $0.036821 $0.036821 $208,602 $2,493,714
Jul-21 2024 $0.037436 $0.037436 $0.039904 $0.039904 $237,811 $2,831,010
Jul-20 2024 $0.040028 $0.039356 $0.040028 $0.039697 $219,041 $3,026,971

Analisi storica e di mercato del prezzo di Arcana Network (XAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 122 giorni, dal giorno 04-04-2024.