Cap Mercato $4.17T
1.09%
Volume 24o $238.49B
-45.28%
BTC % 56.49%
-0.35%
ETH % 11.07%
0.9%
Monete
32.560
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Arbitrum (ARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.448666 | $0.440508 | $0.456379 | $0.44288 | $232,109,660 | $2,310,740,000 |
| Jul-25 2025 | $0.443286 | $0.415867 | $0.443286 | $0.430592 | $401,165,658 | $2,283,032,301 |
| Jul-24 2025 | $0.430416 | $0.409972 | $0.448349 | $0.433551 | $389,573,414 | $2,216,746,747 |
| Jul-23 2025 | $0.433693 | $0.422332 | $0.481686 | $0.481686 | $542,436,675 | $2,233,625,133 |
| Jul-22 2025 | $0.48194 | $0.454961 | $0.48881 | $0.485979 | $621,166,091 | $2,482,110,083 |
| Jul-21 2025 | $0.486198 | $0.475854 | $0.508952 | $0.48337 | $573,211,219 | $2,504,040,228 |
| Jul-20 2025 | $0.484623 | $0.458802 | $0.507193 | $0.465327 | $534,128,354 | $2,495,925,438 |
| Jul-19 2025 | $0.46469 | $0.439321 | $0.474648 | $0.452089 | $333,159,525 | $2,393,268,463 |
| Jul-18 2025 | $0.452083 | $0.441828 | $0.493595 | $0.449766 | $861,416,354 | $2,328,340,330 |
| Jul-17 2025 | $0.451073 | $0.429301 | $0.455544 | $0.440666 | $539,829,041 | $2,323,136,861 |
| Jul-16 2025 | $0.44068 | $0.424959 | $0.457698 | $0.434993 | $645,939,996 | $2,187,203,275 |
| Jul-15 2025 | $0.435352 | $0.391491 | $0.441108 | $0.402719 | $454,887,702 | $2,160,757,907 |
| Jul-14 2025 | $0.40281 | $0.400678 | $0.432275 | $0.410273 | $390,893,974 | $1,999,246,928 |
| Jul-13 2025 | $0.410685 | $0.398734 | $0.420062 | $0.39987 | $259,217,020 | $2,038,328,721 |
| Jul-12 2025 | $0.399845 | $0.38311 | $0.412239 | $0.405443 | $244,379,653 | $1,984,530,043 |