Cap Mercato $4.21T 2.15%
Volume 24o $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Arbitrum ARB

Prezzo storico di Arbitrum (ARB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.430345 $0.409625 $0.431994 $0.424397 $134,706,383 $2,325,426,364
Sep-27 2025 $0.424331 $0.419367 $0.429731 $0.425221 $116,952,091 $2,292,929,471
Sep-26 2025 $0.425185 $0.403258 $0.425705 $0.40781 $272,066,159 $2,297,543,232
Sep-25 2025 $0.406799 $0.40106 $0.430478 $0.429602 $583,741,163 $2,198,192,229
Sep-24 2025 $0.428901 $0.424705 $0.442803 $0.432797 $282,214,286 $2,317,625,472
Sep-23 2025 $0.432969 $0.422437 $0.441474 $0.436894 $320,798,524 $2,339,609,609
Sep-22 2025 $0.436654 $0.428382 $0.482467 $0.481154 $577,249,387 $2,359,520,507
Sep-21 2025 $0.481666 $0.481028 $0.499009 $0.493293 $214,241,666 $2,602,747,191
Sep-20 2025 $0.493368 $0.486983 $0.499501 $0.489037 $220,816,963 $2,665,982,471
Sep-19 2025 $0.489167 $0.485872 $0.534439 $0.524912 $406,152,470 $2,643,281,746
Sep-18 2025 $0.52471 $0.513607 $0.52765 $0.520835 $377,743,717 $2,778,753,472
Sep-17 2025 $0.520471 $0.486405 $0.52576 $0.494993 $404,173,399 $2,756,302,021
Sep-16 2025 $0.494937 $0.48576 $0.499618 $0.492356 $282,417,176 $2,621,079,841
Sep-15 2025 $0.492748 $0.48616 $0.524149 $0.51386 $433,806,178 $2,609,487,793
Sep-14 2025 $0.513996 $0.508511 $0.54209 $0.541625 $308,926,939 $2,722,010,705

Analisi storica e di mercato del prezzo di Arbitrum (ARB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 920 giorni, dal giorno 25-03-2023.