Cap Mercato $3.56T 0.93%
Volume 24o $167.45B 20.01%
BTC % 60.75% -0.34%
ETH % 8.66% 0.57%
Monete 32.332 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Arbitrum ARB

Prezzo storico di Arbitrum (ARB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2025 $0.32802 $0.320889 $0.332168 $0.32447 $122,419,262 $1,628,042,748
Jul-04 2025 $0.324119 $0.314727 $0.346847 $0.343681 $218,499,936 $1,608,682,445
Jul-03 2025 $0.343837 $0.341107 $0.361806 $0.348096 $286,604,235 $1,706,547,519
Jul-02 2025 $0.348023 $0.323559 $0.355853 $0.327227 $481,717,638 $1,727,323,129
Jul-01 2025 $0.327272 $0.32243 $0.345719 $0.344741 $302,428,797 $1,624,329,693
Jun-30 2025 $0.34542 $0.337434 $0.374724 $0.367748 $665,865,882 $1,714,403,543
Jun-29 2025 $0.368501 $0.305232 $0.388048 $0.31148 $568,812,272 $1,828,960,944
Jun-28 2025 $0.3118 $0.301379 $0.313064 $0.305757 $109,534,940 $1,547,541,997
Jun-27 2025 $0.305782 $0.298474 $0.31445 $0.303823 $182,032,876 $1,517,672,875
Jun-26 2025 $0.302113 $0.295084 $0.314444 $0.308944 $211,645,463 $1,499,462,055
Jun-25 2025 $0.308836 $0.306205 $0.324171 $0.315363 $224,701,318 $1,532,827,972
Jun-24 2025 $0.314627 $0.299052 $0.334215 $0.302346 $290,093,985 $1,561,570,013
Jun-23 2025 $0.302963 $0.266146 $0.304093 $0.267849 $269,058,311 $1,503,678,851
Jun-22 2025 $0.267378 $0.254579 $0.279921 $0.275432 $249,816,286 $1,327,061,828
Jun-21 2025 $0.273929 $0.269488 $0.291842 $0.286852 $167,036,334 $1,359,579,007

Analisi storica e di mercato del prezzo di Arbitrum (ARB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 835 giorni, dal giorno 25-03-2023.