Cap Mercato $4.17T 1.09%
Volume 24o $238.49B -45.28%
BTC % 56.49% -0.35%
ETH % 11.07% 0.9%
Monete 32.560 +1
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Arbitrum ARB

Prezzo storico di Arbitrum (ARB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2025 $0.448666 $0.440508 $0.456379 $0.44288 $232,109,660 $2,310,740,000
Jul-25 2025 $0.443286 $0.415867 $0.443286 $0.430592 $401,165,658 $2,283,032,301
Jul-24 2025 $0.430416 $0.409972 $0.448349 $0.433551 $389,573,414 $2,216,746,747
Jul-23 2025 $0.433693 $0.422332 $0.481686 $0.481686 $542,436,675 $2,233,625,133
Jul-22 2025 $0.48194 $0.454961 $0.48881 $0.485979 $621,166,091 $2,482,110,083
Jul-21 2025 $0.486198 $0.475854 $0.508952 $0.48337 $573,211,219 $2,504,040,228
Jul-20 2025 $0.484623 $0.458802 $0.507193 $0.465327 $534,128,354 $2,495,925,438
Jul-19 2025 $0.46469 $0.439321 $0.474648 $0.452089 $333,159,525 $2,393,268,463
Jul-18 2025 $0.452083 $0.441828 $0.493595 $0.449766 $861,416,354 $2,328,340,330
Jul-17 2025 $0.451073 $0.429301 $0.455544 $0.440666 $539,829,041 $2,323,136,861
Jul-16 2025 $0.44068 $0.424959 $0.457698 $0.434993 $645,939,996 $2,187,203,275
Jul-15 2025 $0.435352 $0.391491 $0.441108 $0.402719 $454,887,702 $2,160,757,907
Jul-14 2025 $0.40281 $0.400678 $0.432275 $0.410273 $390,893,974 $1,999,246,928
Jul-13 2025 $0.410685 $0.398734 $0.420062 $0.39987 $259,217,020 $2,038,328,721
Jul-12 2025 $0.399845 $0.38311 $0.412239 $0.405443 $244,379,653 $1,984,530,043

Analisi storica e di mercato del prezzo di Arbitrum (ARB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 856 giorni, dal giorno 24-03-2023.