Cap Mercato $4.47T -2.97%
Volume 24o $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
Monete 33.355 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ArbiNYAN NYAN

Prezzo storico di ArbiNYAN (NYAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00514135 $0.0039813 $0.00546036 $0.00514923 $24,912 -
Oct-05 2025 $0.00526959 $0.00409088 $0.00618016 $0.00432154 $28,804 -
Oct-04 2025 $0.00421176 $0.00354877 $0.00453016 $0.00453016 $12,843 -
Oct-03 2025 $0.00426382 $0.00217121 $0.00462826 $0.00243149 $30,392 -
Oct-02 2025 $0.00233119 $0.00182254 $0.00234138 $0.00182254 $25,100 -
Oct-01 2025 $0.00178103 $0.0017411 $0.00213437 $0.00199423 $22,507 -
Sep-30 2025 $0.00187516 $0.00176028 $0.00257103 $0.00230174 $18,360 -
Sep-29 2025 $0.00245126 $0.00209398 $0.00269719 $0.00243064 $19,470 -
Sep-28 2025 $0.00240042 $0.00223108 $0.00251164 $0.00231349 $11,365 -
Sep-27 2025 $0.00230339 $0.00227829 $0.00231423 $0.00227829 - -
Sep-26 2025 $0.00227829 $0.00227575 $0.00242906 $0.00242906 - -
Sep-25 2025 $0.00242906 $0.00242906 $0.00242906 $0.00242906 - -
Sep-24 2025 $0.00242906 $0.00242772 $0.00242906 $0.00242772 - -
Sep-23 2025 $0.00242772 $0.00242285 $0.00243251 $0.00242285 - -
Sep-22 2025 $0.00242285 $0.00242285 $0.00259132 $0.00259132 - -

Analisi storica e di mercato del prezzo di ArbiNYAN (NYAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1484 giorni, dal giorno 14-09-2021.