Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArbiNYAN (NYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00278515 | $0.00273628 | $0.00279817 | $0.00273628 | $12 | - |
| Jul-25 2024 | $0.00270647 | $0.00270647 | $0.00290483 | $0.00290483 | $35 | - |
| Jul-24 2024 | $0.00290483 | $0.00290483 | $0.00296467 | $0.00294852 | $28 | - |
| Jul-23 2024 | $0.00294852 | $0.00294784 | $0.00303196 | $0.00294784 | $112 | - |
| Jul-22 2024 | $0.00294784 | $0.00294784 | $0.00304705 | $0.00300021 | $281 | - |
| Jul-21 2024 | $0.00300021 | $0.00300021 | $0.0030422 | $0.0030422 | $40 | - |
| Jul-20 2024 | $0.00303407 | $0.00298958 | $0.00305261 | $0.00300172 | $147 | - |
| Jul-19 2024 | $0.00300172 | $0.00290528 | $0.00301441 | $0.00290528 | $36 | - |
| Jul-18 2024 | $0.00290528 | $0.00290528 | $0.00299037 | $0.00299037 | $24 | - |
| Jul-17 2024 | $0.00299037 | $0.00296592 | $0.00299037 | $0.00296646 | $12 | - |
| Jul-16 2024 | $0.00296646 | $0.00285089 | $0.00296853 | $0.00296138 | $303 | - |
| Jul-15 2024 | $0.00290114 | $0.00271268 | $0.00290114 | $0.00271268 | $219 | - |
| Jul-14 2024 | $0.00272381 | $0.00262569 | $0.00272381 | $0.00262569 | $66 | - |
| Jul-13 2024 | $0.00262569 | $0.00260384 | $0.00263558 | $0.00262812 | $452 | - |
| Jul-12 2024 | $0.00262812 | $0.00262812 | $0.00267661 | $0.00267661 | $55 | - |