Cap Mercato $3.38T
-2.62%
Volume 24o $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArbiNYAN (NYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0004842 | $0.0004842 | $0.0004842 | $0.0004842 | - | - |
| Jan-17 2026 | $0.0004842 | $0.0004842 | $0.0004842 | $0.0004842 | - | - |
| Jan-16 2026 | $0.0004842 | $0.0004842 | $0.0004842 | $0.0004842 | - | - |
| Jan-15 2026 | $0.0004842 | $0.0004842 | $0.00048795 | $0.00048795 | - | - |
| Jan-14 2026 | $0.00048795 | $0.00046708 | $0.00048795 | $0.00046708 | - | - |
| Jan-13 2026 | $0.00046708 | $0.00045299 | $0.00046708 | $0.00045299 | - | - |
| Jan-12 2026 | $0.00045299 | $0.00045299 | $0.00045729 | $0.00045729 | - | - |
| Jan-11 2026 | $0.00045729 | $0.00045167 | $0.00045729 | $0.00045167 | - | - |
| Jan-10 2026 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jan-09 2026 | $0.00045167 | $0.00045167 | $0.0004565 | $0.0004565 | $27 | - |
| Jan-08 2026 | $0.0004565 | $0.0004565 | $0.0004565 | $0.0004565 | - | - |
| Jan-07 2026 | $0.0004565 | $0.0004565 | $0.00045841 | $0.00045841 | - | - |
| Jan-06 2026 | $0.00045841 | $0.00045841 | $0.00045841 | $0.00045841 | - | - |
| Jan-05 2026 | $0.00045841 | $0.00045841 | $0.00045841 | $0.00045841 | - | - |
| Jan-04 2026 | $0.00045841 | $0.00044108 | $0.00045841 | $0.00044108 | - | - |