Cap Mercato $4.04T -4.71%
Volume 24o $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ArbiNYAN NYAN

Prezzo storico di ArbiNYAN (NYAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00219063 $0.00219063 $0.00221887 $0.00221887 - -
Oct-27 2025 $0.00221887 $0.00217475 $0.00221887 $0.00217475 - -
Oct-26 2025 $0.00217475 $0.00209877 $0.00217475 $0.00209877 - -
Oct-25 2025 $0.00209877 $0.00209877 $0.00209877 $0.00209877 - -
Oct-24 2025 $0.00209877 $0.00209877 $0.00368065 $0.00368065 - -
Oct-23 2025 $0.00361062 $0.00352124 $0.00441101 $0.00433091 $20,214 -
Oct-22 2025 $0.00421068 $0.00397069 $0.00520229 $0.00451188 $31,884 -
Oct-21 2025 $0.00468222 $0.00403147 $0.0048818 $0.00481179 $39,472 -
Oct-20 2025 $0.00476203 $0.00415165 $0.00498167 $0.0048996 $21,841 -
Oct-19 2025 $0.00477983 $0.00426052 $0.00507178 $0.00459177 $18,884 -
Oct-18 2025 $0.00467685 $0.00382114 $0.00566821 $0.003901 $14,225 -
Oct-17 2025 $0.00389102 $0.00262054 $0.00389102 $0.00310079 $39,432 -
Oct-16 2025 $0.00293065 $0.00233014 $0.00340179 $0.00240031 $32,585 -
Oct-15 2025 $0.00235053 $0.00208137 $0.00251207 $0.00234083 $26,057 -
Oct-14 2025 $0.00222128 $0.00222128 $0.00322298 $0.00321292 $35,540 -

Analisi storica e di mercato del prezzo di ArbiNYAN (NYAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1506 giorni, dal giorno 14-09-2021.