Cap Mercato $3.22T
1.34%
Volume 24o $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di ArbiNYAN (NYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00042683 | $0.00042683 | $0.00043007 | $0.00043007 | - | - |
| Dec-28 2025 | $0.00043007 | $0.00043007 | $0.00043007 | $0.00043007 | - | - |
| Dec-27 2025 | $0.00043007 | $0.00043007 | $0.00043007 | $0.00043007 | - | - |
| Dec-26 2025 | $0.00043007 | $0.00042869 | $0.00043007 | $0.00042869 | - | - |
| Dec-25 2025 | $0.00042869 | $0.0004174 | $0.00156818 | $0.00156818 | - | - |
| Dec-24 2025 | $0.00156818 | $0.00156818 | $0.00156818 | $0.00156818 | - | - |
| Dec-23 2025 | $0.00156818 | $0.00156818 | $0.00156818 | $0.00156818 | - | - |
| Dec-22 2025 | $0.00156818 | $0.00155847 | $0.00156818 | $0.00155847 | - | - |
| Dec-21 2025 | $0.00155847 | $0.00154975 | $0.00155847 | $0.00154975 | $2 | - |
| Dec-20 2025 | $0.00155351 | $0.00155351 | $0.00155351 | $0.00155351 | - | - |
| Dec-19 2025 | $0.00155351 | $0.00152494 | $0.00155351 | $0.00152494 | - | - |
| Dec-18 2025 | $0.00152494 | $0.00152494 | $0.00152494 | $0.00152494 | - | - |
| Dec-17 2025 | $0.00152494 | $0.00152223 | $0.00152494 | $0.00152223 | - | - |
| Dec-16 2025 | $0.00152223 | $0.00152223 | $0.00162196 | $0.00162196 | - | - |
| Dec-15 2025 | $0.00162196 | $0.00162196 | $0.00162196 | $0.00162196 | - | - |