Cap Mercato $3.20T
0.88%
Volume 24o $179.30B
-30.13%
BTC % 55.1%
0.18%
ETH % 11.18%
0.35%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Arbidoge (ADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000034 | $0.000000034 | $0.0000000396 | $0.0000000386 | - | - |
| Dec-28 2025 | $0.0000000386 | $0.0000000386 | $0.0000000389 | $0.0000000388 | - | - |
| Dec-27 2025 | $0.0000000388 | $0.0000000388 | $0.0000000395 | $0.0000000393 | - | - |
| Dec-26 2025 | $0.0000000399 | $0.0000000397 | $0.00000004 | $0.0000000397 | - | - |
| Dec-25 2025 | $0.0000000397 | $0.0000000394 | $0.0000000397 | $0.0000000394 | - | - |
| Dec-24 2025 | $0.0000000394 | $0.0000000392 | $0.0000000396 | $0.0000000396 | $8 | - |
| Dec-23 2025 | $0.0000000396 | $0.0000000396 | $0.0000000403 | $0.0000000403 | - | - |
| Dec-22 2025 | $0.0000000393 | $0.0000000393 | $0.0000000399 | $0.0000000393 | - | - |
| Dec-21 2025 | $0.000000039 | $0.0000000389 | $0.0000000392 | $0.0000000392 | - | - |
| Dec-20 2025 | $0.0000000392 | $0.000000039 | $0.0000000393 | $0.000000039 | - | - |
| Dec-19 2025 | $0.000000039 | $0.0000000369 | $0.0000000391 | $0.0000000369 | - | - |
| Dec-18 2025 | $0.0000000369 | $0.0000000369 | $0.0000000375 | $0.0000000375 | - | - |
| Dec-17 2025 | $0.0000000375 | $0.0000000375 | $0.0000000386 | $0.0000000383 | - | - |
| Dec-16 2025 | $0.0000000383 | $0.0000000383 | $0.0000000393 | $0.0000000393 | - | - |
| Dec-15 2025 | $0.0000000393 | $0.0000000393 | $0.0000000405 | $0.0000000405 | - | - |