Cap Mercato $2.60T
1.34%
Volume 24o $191.75B
2.21%
BTC % 54.44%
0.31%
ETH % 10.1%
0.39%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di ArbGPT (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001599 | $0.00001499 | $0.00001599 | $0.00001499 | $11 | - |
| Apr-05 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-04 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-03 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Apr-02 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $0 | - |
| Apr-01 2026 | $0.00001499 | $0.00001099 | $0.00002898 | $0.00002898 | $82,634 | - |
| Mar-31 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-30 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-29 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-28 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-27 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-26 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-25 2026 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Mar-24 2026 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | $6 | - |
| Mar-23 2026 | $0.00001199 | $0.0000099993 | $0.000023 | $0.000023 | $53 | - |