Cap Mercato $3.32T
0.04%
Volume 24o $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prezzo storico di ArbGPT (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-09 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-08 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-07 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $371 | - |
| Jan-06 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-05 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-04 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-03 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-02 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-01 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Dec-31 2025 | $0.0000049988 | $0.0000049968 | $0.0000049989 | $0.0000049984 | - | - |
| Dec-30 2025 | $0.0000049987 | $0.0000049976 | $0.000006998 | $0.0000069975 | $69 | - |
| Dec-29 2025 | $0.0000069968 | $0.0000069958 | $0.00002399 | $0.00002399 | $71 | - |
| Dec-28 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Dec-27 2025 | $0.00002399 | $0.00002399 | $0.000024 | $0.00002399 | $54,267 | - |