Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di ArbGPT (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Dec-17 2025 | $0.00001299 | $0.00001299 | $0.000014 | $0.00001399 | $120 | - |
| Dec-16 2025 | $0.00001399 | $0.00001399 | $0.00001999 | $0.00001999 | $111,844 | - |
| Dec-15 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.00001399 | - | - |
| Dec-14 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.000014 | $13 | - |
| Dec-13 2025 | $0.00001399 | $0.00001199 | $0.00001499 | $0.00001199 | $16,634 | - |
| Dec-12 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-11 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-10 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-09 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-08 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Dec-07 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | $34 | - |
| Dec-06 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-05 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Dec-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $84 | - |