Cap Mercato $3.38T
-1.95%
Volume 24o $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di ArbGPT (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-08 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Dec-07 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | $34 | - |
| Dec-06 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-05 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Dec-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $84 | - |
| Dec-03 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-02 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-01 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Nov-30 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | - | - |
| Nov-29 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | $12 | - |
| Nov-28 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | - | - |
| Nov-27 2025 | $0.00001199 | $0.00001199 | $0.000014 | $0.00001399 | $20 | - |
| Nov-26 2025 | $0.00001699 | $0.00001199 | $0.000017 | $0.00001199 | $38 | - |
| Nov-25 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |