Cap Mercato $4.48T
0.15%
Volume 24o $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArbGPT (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $402 | - |
| Oct-06 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $32 | - |
| Oct-05 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Oct-04 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | $0 | - |
| Oct-03 2025 | $0.00001299 | $0.00001199 | $0.00001299 | $0.00001199 | $4 | - |
| Oct-02 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Oct-01 2025 | $0.00001199 | $0.00001099 | $0.00001199 | $0.00001099 | - | - |
| Sep-30 2025 | $0.00001099 | $0.00001099 | $0.00001199 | $0.00001199 | $16 | - |
| Sep-29 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Sep-28 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $4 | - |
| Sep-27 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Sep-26 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | $5 | - |
| Sep-25 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Sep-24 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Sep-23 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |