Cap Mercato $2.56T
3.19%
Volume 24o $164.45B
6.52%
BTC % 51.63%
0.93%
ETH % 15.27%
-1.04%
Monete
28.241
+29
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di ArbGPT (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00005877 | $0.00005877 | $0.00006106 | $0.00006048 | $170 | - |
| Jul-24 2024 | $0.00006049 | $0.00006049 | $0.0000623 | $0.00006229 | $196 | - |
| Jul-23 2024 | $0.00006231 | $0.0000605 | $0.00006232 | $0.00006054 | $110 | - |
| Jul-22 2024 | $0.00006053 | $0.00006051 | $0.00006233 | $0.00006053 | $140 | - |
| Jul-21 2024 | $0.00006052 | $0.00006052 | $0.0000624 | $0.00006182 | $119 | - |
| Jul-20 2024 | $0.00006415 | $0.00006054 | $0.0000644 | $0.0000644 | $270 | - |
| Jul-19 2024 | $0.0000644 | $0.00006051 | $0.0000644 | $0.00006055 | $396 | - |
| Jul-18 2024 | $0.00006052 | $0.00006049 | $0.00006199 | $0.0000605 | $72 | - |
| Jul-17 2024 | $0.0000605 | $0.0000605 | $0.00006201 | $0.00006059 | $200 | - |
| Jul-16 2024 | $0.00006063 | $0.00006045 | $0.00006437 | $0.00006401 | $618 | - |
| Jul-15 2024 | $0.00006402 | $0.00005665 | $0.00006407 | $0.00005941 | $436 | - |
| Jul-14 2024 | $0.00005656 | $0.00005655 | $0.00005958 | $0.00005822 | $246 | - |
| Jul-13 2024 | $0.0000566 | $0.00005658 | $0.00006199 | $0.00006197 | $52 | - |
| Jul-12 2024 | $0.00006197 | $0.00005583 | $0.00006199 | $0.00005584 | $287 | - |
| Jul-11 2024 | $0.00005584 | $0.00005583 | $0.00006006 | $0.0000566 | $69 | - |