Cap Mercato $2.13T
4.55%
Volume 24o $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArbGPT (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00002821 | $0.00002811 | $0.00003526 | $0.00003526 | $306 | - |
| Aug-04 2024 | $0.00003527 | $0.00003527 | $0.00003738 | $0.00003738 | $355 | - |
| Aug-03 2024 | $0.00003735 | $0.00003418 | $0.00005222 | $0.0000522 | $3,507 | - |
| Aug-02 2024 | $0.00005221 | $0.00005221 | $0.00006095 | $0.00006095 | $428 | - |
| Aug-01 2024 | $0.00006094 | $0.00005564 | $0.00006112 | $0.00005605 | $60 | - |
| Jul-31 2024 | $0.00005606 | $0.00005606 | $0.00006087 | $0.00005902 | $172 | - |
| Jul-30 2024 | $0.00005901 | $0.00005713 | $0.00006078 | $0.00006021 | $113 | - |
| Jul-29 2024 | $0.00006022 | $0.00005694 | $0.00006022 | $0.00005695 | $22 | - |
| Jul-28 2024 | $0.00005696 | $0.00005681 | $0.00005934 | $0.00005681 | $23 | - |
| Jul-27 2024 | $0.00005681 | $0.0000568 | $0.0000623 | $0.00006229 | $38 | - |
| Jul-26 2024 | $0.00006229 | $0.00005877 | $0.00006229 | $0.00005877 | $424 | - |
| Jul-25 2024 | $0.00005877 | $0.00005877 | $0.00006106 | $0.00006048 | $170 | - |
| Jul-24 2024 | $0.00006049 | $0.00006049 | $0.0000623 | $0.00006229 | $196 | - |
| Jul-23 2024 | $0.00006231 | $0.0000605 | $0.00006232 | $0.00006054 | $110 | - |
| Jul-22 2024 | $0.00006053 | $0.00006051 | $0.00006233 | $0.00006053 | $140 | - |