Cap Mercato $2.55T
-1.15%
Volume 24o $127.90B
-23.56%
BTC % 51.1%
-0.37%
ETH % 15.62%
0.19%
Monete
28.310
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArbGPT (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00005901 | $0.00005713 | $0.00006078 | $0.00006021 | $113 | - |
| Jul-29 2024 | $0.00006022 | $0.00005694 | $0.00006022 | $0.00005695 | $22 | - |
| Jul-28 2024 | $0.00005696 | $0.00005681 | $0.00005934 | $0.00005681 | $23 | - |
| Jul-27 2024 | $0.00005681 | $0.0000568 | $0.0000623 | $0.00006229 | $38 | - |
| Jul-26 2024 | $0.00006229 | $0.00005877 | $0.00006229 | $0.00005877 | $424 | - |
| Jul-25 2024 | $0.00005877 | $0.00005877 | $0.00006106 | $0.00006048 | $170 | - |
| Jul-24 2024 | $0.00006049 | $0.00006049 | $0.0000623 | $0.00006229 | $196 | - |
| Jul-23 2024 | $0.00006231 | $0.0000605 | $0.00006232 | $0.00006054 | $110 | - |
| Jul-22 2024 | $0.00006053 | $0.00006051 | $0.00006233 | $0.00006053 | $140 | - |
| Jul-21 2024 | $0.00006052 | $0.00006052 | $0.0000624 | $0.00006182 | $119 | - |
| Jul-20 2024 | $0.00006415 | $0.00006054 | $0.0000644 | $0.0000644 | $270 | - |
| Jul-19 2024 | $0.0000644 | $0.00006051 | $0.0000644 | $0.00006055 | $396 | - |
| Jul-18 2024 | $0.00006052 | $0.00006049 | $0.00006199 | $0.0000605 | $72 | - |
| Jul-17 2024 | $0.0000605 | $0.0000605 | $0.00006201 | $0.00006059 | $200 | - |
| Jul-16 2024 | $0.00006063 | $0.00006045 | $0.00006437 | $0.00006401 | $618 | - |