Cap Mercato $2.19T
-0.28%
Volume 24o $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArbGPT (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000322 | $0.00003168 | $0.00003227 | $0.00003168 | $173 | - |
| Sep-16 2024 | $0.00003168 | $0.00003168 | $0.00003378 | $0.00003353 | $212 | - |
| Sep-15 2024 | $0.00003354 | $0.00003354 | $0.00003548 | $0.00003421 | $250 | - |
| Sep-14 2024 | $0.00003421 | $0.00003267 | $0.00003421 | $0.00003356 | $265 | - |
| Sep-13 2024 | $0.00003354 | $0.00003354 | $0.00003391 | $0.0000339 | $62 | - |
| Sep-12 2024 | $0.00003389 | $0.00003349 | $0.0000339 | $0.00003373 | $252 | - |
| Sep-11 2024 | $0.00003372 | $0.00003235 | $0.00003372 | $0.00003236 | $228 | - |
| Sep-10 2024 | $0.00003236 | $0.00003119 | $0.00003236 | $0.00003128 | $431 | - |
| Sep-09 2024 | $0.00003127 | $0.00003119 | $0.00003227 | $0.0000312 | $206 | - |
| Sep-08 2024 | $0.0000312 | $0.00003118 | $0.00003142 | $0.00003118 | $28 | - |
| Sep-07 2024 | $0.00003118 | $0.00003118 | $0.00003169 | $0.00003139 | $64 | - |
| Sep-06 2024 | $0.0000314 | $0.00003122 | $0.00003177 | $0.00003177 | $115 | - |
| Sep-05 2024 | $0.00003177 | $0.00003156 | $0.00003292 | $0.0000329 | $204 | - |
| Sep-04 2024 | $0.0000329 | $0.0000329 | $0.00003346 | $0.00003346 | $104 | - |
| Sep-03 2024 | $0.00003346 | $0.00003307 | $0.00003388 | $0.00003324 | $126 | - |