Cap Mercato $2.23T
-1.97%
Volume 24o $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di ArbGPT (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000367 | $0.00003669 | $0.00003949 | $0.00003947 | $50 | - |
| Aug-12 2024 | $0.00003947 | $0.00003667 | $0.00003951 | $0.00003809 | $109 | - |
| Aug-11 2024 | $0.0000381 | $0.00003669 | $0.0000382 | $0.00003669 | $19 | - |
| Aug-10 2024 | $0.00003669 | $0.00003667 | $0.00003934 | $0.00003667 | $193 | - |
| Aug-09 2024 | $0.00003669 | $0.00003666 | $0.00003793 | $0.00003667 | $104 | - |
| Aug-08 2024 | $0.00003667 | $0.00003323 | $0.00003668 | $0.00003323 | $187 | - |
| Aug-07 2024 | $0.00003323 | $0.00003166 | $0.00003654 | $0.00003166 | $439 | - |
| Aug-06 2024 | $0.00003163 | $0.00002815 | $0.00003163 | $0.00002815 | $309 | - |
| Aug-05 2024 | $0.00002821 | $0.00002811 | $0.00003526 | $0.00003526 | $306 | - |
| Aug-04 2024 | $0.00003527 | $0.00003527 | $0.00003738 | $0.00003738 | $355 | - |
| Aug-03 2024 | $0.00003735 | $0.00003418 | $0.00005222 | $0.0000522 | $3,507 | - |
| Aug-02 2024 | $0.00005221 | $0.00005221 | $0.00006095 | $0.00006095 | $428 | - |
| Aug-01 2024 | $0.00006094 | $0.00005564 | $0.00006112 | $0.00005605 | $60 | - |
| Jul-31 2024 | $0.00005606 | $0.00005606 | $0.00006087 | $0.00005902 | $172 | - |
| Jul-30 2024 | $0.00005901 | $0.00005713 | $0.00006078 | $0.00006021 | $113 | - |