Cap Mercato $2.05T
0.01%
Volume 24o $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArbDoge AI (AIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $220,937,343,468,050 | $220,937,343,468,050 | $230,942,393,870,860 | $224,995,195,055,310 | $4,856,093 | $38,543,822 |
| Sep-06 2024 | $222,158,396,228,340 | $215,091,237,062,250 | $235,882,510,269,360 | $221,522,779,693,580 | $6,118,750 | $38,756,842 |
| Sep-05 2024 | $220,007,208,845,600 | $215,153,691,382,620 | $225,973,624,487,119 | $218,925,722,108,850 | $5,589,991 | $38,381,555 |
| Sep-04 2024 | $220,150,311,580,320 | $203,820,523,626,700 | $224,542,374,925,780 | $210,974,953,784,190 | $5,463,064 | $38,406,520 |
| Sep-03 2024 | $211,966,609,971,950 | $210,628,347,289,200 | $227,604,847,302,999 | $223,188,820,831,300 | $4,198,391 | $36,978,825 |
| Sep-02 2024 | $224,235,931,264,550 | $204,648,767,343,400 | $226,972,513,310,090 | $205,160,319,152,650 | $4,543,468 | $39,119,281 |
| Sep-01 2024 | $202,938,896,158,310 | $202,938,896,158,310 | $220,491,796,285,550 | $220,491,796,285,550 | $3,676,866 | $35,403,887 |
| Aug-31 2024 | $220,485,486,791,740 | $216,926,921,145,560 | $227,072,920,418,670 | $225,694,324,263,440 | $3,630,910 | $38,464,993 |
| Aug-30 2024 | $226,967,866,489,770 | $218,107,914,904,040 | $230,718,430,982,160 | $225,254,611,955,440 | $4,550,602 | $39,595,883 |
| Aug-29 2024 | $226,829,349,536,520 | $223,981,352,300,280 | $239,694,303,343,539 | $233,366,976,743,200 | $4,934,807 | $39,571,718 |
| Aug-28 2024 | $229,381,869,922,810 | $222,501,455,293,260 | $239,502,465,225,760 | $234,813,386,230,940 | $6,068,561 | $40,017,020 |
| Aug-27 2024 | $237,267,653,602,670 | $235,584,078,285,570 | $258,473,863,576,749 | $249,384,610,727,570 | $5,500,091 | $41,392,741 |
| Aug-26 2024 | $248,884,749,720,739 | $248,884,749,720,739 | $279,235,205,144,659 | $278,492,324,920,940 | $5,505,694 | $43,419,412 |
| Aug-25 2024 | $281,502,677,192,480 | $273,230,826,643,580 | $291,928,606,574,700 | $291,928,606,574,700 | $5,737,847 | $49,109,802 |
| Aug-24 2024 | $295,275,342,630,230 | $271,969,595,991,040 | $308,543,391,773,550 | $273,189,692,821,220 | $8,156,572 | $51,512,525 |