Cap Mercato $2.16T
2.16%
Volume 24o $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArbDoge AI (AIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $222,282,318,312,260 | $192,182,424,995,030 | $224,486,290,432,230 | $192,182,424,995,030 | $9,383,105 | $38,778,461 |
| Aug-05 2024 | $191,678,318,280,140 | $167,883,043,970,700 | $219,699,418,770,910 | $219,699,418,770,910 | $13,345,501 | $33,439,413 |
| Aug-04 2024 | $223,213,009,725,590 | $211,898,436,346,700 | $241,452,094,819,440 | $237,937,888,851,650 | $6,284,434 | $38,940,826 |
| Aug-03 2024 | $235,343,595,993,510 | $230,959,638,962,820 | $258,948,464,184,200 | $250,458,290,296,680 | $6,563,139 | $41,057,078 |
| Aug-02 2024 | $248,596,228,141,950 | $248,566,388,174,839 | $278,159,195,836,300 | $278,159,195,836,300 | $7,798,032 | $43,369,078 |
| Aug-01 2024 | $276,238,665,901,360 | $256,297,842,539,240 | $298,086,618,248,640 | $298,086,618,248,640 | $8,317,576 | $48,191,464 |
| Jul-31 2024 | $296,900,353,531,040 | $296,900,353,531,040 | $311,829,514,575,860 | $300,633,041,295,310 | $5,363,016 | $51,796,017 |
| Jul-30 2024 | $302,380,826,438,750 | $296,766,401,864,520 | $313,746,476,845,450 | $310,635,759,066,900 | $6,947,453 | $52,752,118 |
| Jul-29 2024 | $317,351,042,073,740 | $316,550,469,524,270 | $338,202,346,207,670 | $320,734,926,007,050 | $6,055,977 | $55,363,761 |
| Jul-28 2024 | $317,622,988,304,570 | $316,894,192,852,010 | $330,302,337,866,120 | $326,562,628,599,270 | $6,037,110 | $55,411,203 |
| Jul-27 2024 | $334,601,020,916,980 | $318,671,556,135,240 | $337,344,226,685,670 | $325,349,255,127,950 | $6,483,935 | $58,373,121 |
| Jul-26 2024 | $325,908,085,205,490 | $300,038,434,216,510 | $325,908,085,205,490 | $300,038,434,216,510 | $6,748,936 | $56,856,587 |
| Jul-25 2024 | $294,691,922,830,080 | $281,696,243,854,590 | $316,751,194,735,340 | $316,751,194,735,340 | $8,469,366 | $51,410,744 |
| Jul-24 2024 | $315,902,941,408,400 | $315,902,941,408,400 | $341,269,147,034,620 | $322,678,181,171,480 | $6,668,954 | $55,111,131 |
| Jul-23 2024 | $321,384,525,537,300 | $313,368,720,368,220 | $350,702,872,436,370 | $341,485,886,338,360 | $8,667,712 | $56,067,426 |