Cap Mercato $2.49T -1.5%
Volume 24o $175.29B 27.2%
BTC % 51.68% 1.02%
ETH % 15.44% -0.71%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ArbDoge AI AIDOGE

Prezzo storico di ArbDoge AI (AIDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $296,900,353,531,040 $296,900,353,531,040 $311,829,514,575,860 $300,633,041,295,310 $5,363,016 $51,796,017
Jul-30 2024 $302,380,826,438,750 $296,766,401,864,520 $313,746,476,845,450 $310,635,759,066,900 $6,947,453 $52,752,118
Jul-29 2024 $317,351,042,073,740 $316,550,469,524,270 $338,202,346,207,670 $320,734,926,007,050 $6,055,977 $55,363,761
Jul-28 2024 $317,622,988,304,570 $316,894,192,852,010 $330,302,337,866,120 $326,562,628,599,270 $6,037,110 $55,411,203
Jul-27 2024 $334,601,020,916,980 $318,671,556,135,240 $337,344,226,685,670 $325,349,255,127,950 $6,483,935 $58,373,121
Jul-26 2024 $325,908,085,205,490 $300,038,434,216,510 $325,908,085,205,490 $300,038,434,216,510 $6,748,936 $56,856,587
Jul-25 2024 $294,691,922,830,080 $281,696,243,854,590 $316,751,194,735,340 $316,751,194,735,340 $8,469,366 $51,410,744
Jul-24 2024 $315,902,941,408,400 $315,902,941,408,400 $341,269,147,034,620 $322,678,181,171,480 $6,668,954 $55,111,131
Jul-23 2024 $321,384,525,537,300 $313,368,720,368,220 $350,702,872,436,370 $341,485,886,338,360 $8,667,712 $56,067,426
Jul-22 2024 $336,960,412,903,300 $336,960,412,903,300 $381,823,218,293,860 $377,438,025,274,310 $7,871,804 $58,784,731
Jul-21 2024 $381,262,422,215,270 $362,074,060,370,460 $386,096,658,579,130 $380,819,842,286,680 $8,706,945 $66,513,478
Jul-20 2024 $382,344,111,363,970 $366,908,902,648,540 $399,030,209,430,779 $384,117,642,977,840 $9,730,922 $66,702,185
Jul-19 2024 $384,607,704,133,370 $319,812,924,929,240 $384,607,704,133,370 $326,629,999,425,860 $10,236,421 $67,097,082
Jul-18 2024 $330,223,053,503,810 $317,297,938,189,010 $351,463,215,368,650 $332,403,095,583,860 $7,594,253 $57,609,359
Jul-17 2024 $334,389,946,220,820 $334,389,946,220,820 $366,418,828,816,130 $350,671,229,607,910 $9,174,971 $58,336,298

Analisi storica e di mercato del prezzo di ArbDoge AI (AIDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 471 giorni, dal giorno 18-04-2023.