Cap Mercato $3.33T
-1.93%
Volume 24o $289.20B
12.34%
BTC % 54.68%
0.62%
ETH % 11.63%
-3.26%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ARB Protocol (ARB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001437 | $0.00001437 | $0.00001495 | $0.00001485 | - | - |
| Dec-09 2025 | $0.00001479 | $0.00001449 | $0.00001536 | $0.00001461 | - | - |
| Dec-08 2025 | $0.00001467 | $0.00001436 | $0.00001478 | $0.00001449 | $16 | - |
| Dec-07 2025 | $0.00001446 | $0.00001444 | $0.0000149 | $0.00001467 | $9 | - |
| Dec-06 2025 | $0.00001469 | $0.00001357 | $0.00001476 | $0.00001364 | $55 | - |
| Dec-05 2025 | $0.00001358 | $0.0000135 | $0.00001418 | $0.00001418 | $3 | - |
| Dec-04 2025 | $0.00001431 | $0.00001423 | $0.00001468 | $0.00001465 | - | - |
| Dec-03 2025 | $0.00001464 | $0.00001411 | $0.00001464 | $0.00001415 | - | - |
| Dec-02 2025 | $0.00001416 | $0.00001135 | $0.00001423 | $0.00001135 | - | - |
| Dec-01 2025 | $0.00001233 | $0.00001174 | $0.00001233 | $0.00001221 | $22 | - |
| Nov-30 2025 | $0.00001268 | $0.00001258 | $0.00001282 | $0.00001267 | - | - |
| Nov-29 2025 | $0.00001263 | $0.00001258 | $0.0000127 | $0.00001268 | - | - |
| Nov-28 2025 | $0.00001268 | $0.00001265 | $0.00001316 | $0.00001299 | $9 | - |
| Nov-27 2025 | $0.00001303 | $0.00001299 | $0.00001325 | $0.00001299 | $10 | - |
| Nov-26 2025 | $0.00001299 | $0.00001246 | $0.00001299 | $0.00001282 | - | - |