Cap Mercato $3.64T
1.38%
Volume 24o $258.37B
20.48%
BTC % 59.39%
-0.69%
ETH % 8.76%
3.19%
Monete
31.955
+20
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di ApolloX (APX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.081198 | $0.081198 | $0.082729 | $0.08153 | $1,283,108 | $48,405,288 |
| May-26 2025 | $0.081565 | $0.078964 | $0.081999 | $0.078964 | $1,111,117 | $48,618,857 |
| May-25 2025 | $0.07824 | $0.077564 | $0.079457 | $0.079457 | $973,917 | $46,636,938 |
| May-24 2025 | $0.079492 | $0.075542 | $0.079871 | $0.075542 | $1,239,549 | $47,382,659 |
| May-23 2025 | $0.075251 | $0.074644 | $0.086294 | $0.082725 | $3,419,425 | $44,854,703 |
| May-22 2025 | $0.083233 | $0.07879 | $0.083233 | $0.0789 | $1,665,738 | $49,616,400 |
| May-21 2025 | $0.079231 | $0.077072 | $0.080181 | $0.077151 | $1,855,847 | $47,231,408 |
| May-20 2025 | $0.077229 | $0.073907 | $0.079858 | $0.07803 | $1,871,812 | $46,033,124 |
| May-19 2025 | $0.077664 | $0.071765 | $0.077664 | $0.071765 | $1,621,031 | $46,291,597 |
| May-18 2025 | $0.071062 | $0.071062 | $0.090627 | $0.077017 | $3,138,986 | $42,356,999 |
| May-17 2025 | $0.077156 | $0.063856 | $0.077345 | $0.064835 | $1,896,400 | $45,989,131 |
| May-16 2025 | $0.064722 | $0.063993 | $0.068262 | $0.06439 | $1,511,812 | $38,544,627 |
| May-15 2025 | $0.064556 | $0.056544 | $0.06549 | $0.056873 | $1,756,387 | $38,440,939 |
| May-14 2025 | $0.056957 | $0.054781 | $0.057373 | $0.05479 | $1,230,239 | $33,916,631 |
| May-13 2025 | $0.054793 | $0.054793 | $0.057013 | $0.056433 | $1,316,124 | $32,628,044 |