Cap Mercato $4.50T 1.77%
Volume 24o $444.09B 11.81%
BTC % 54.29% 0.2%
ETH % 12.17% -0.49%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ApolloX APX

Prezzo storico di ApolloX (APX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $1.4663 $1.4424 $1.5486 $1.5416 $1,465,749 $780,848,286
Oct-01 2025 $1.5346 $1.5303 $1.6617 $1.6602 $1,822,549 $817,190,838
Sep-30 2025 $1.6519 $1.6298 $1.9616 $1.9067 $7,123,732 $879,690,850
Sep-29 2025 $1.8916 $1.8083 $1.9641 $1.8424 $11,229,145 $1,007,334,810
Sep-28 2025 $1.9103 $1.7249 $1.9200 $1.8699 $14,079,559 $1,017,256,060
Sep-27 2025 $1.9608 $1.9172 $2.0827 $2.0180 $12,146,746 $1,044,151,836
Sep-26 2025 $1.9918 $1.7639 $2.1178 $1.9023 $22,190,691 $1,060,666,486
Sep-25 2025 $1.9478 $1.8628 $2.3658 $2.3312 $31,741,525 $1,037,224,548
Sep-24 2025 $2.3847 $1.9214 $2.4113 $1.9214 $31,810,665 $1,269,918,136
Sep-23 2025 $1.9699 $1.5008 $2.0510 $1.5917 $47,386,470 $1,049,007,242
Sep-22 2025 $1.5729 $0.6048 $1.5983 $1.4695 $57,231,204 $837,628,734
Sep-21 2025 $1.4858 $1.3966 $1.9571 $1.7109 $64,236,970 $791,207,528
Sep-20 2025 $1.6061 $0.6048 $1.6628 $0.606783 $76,180,378 $855,295,750
Sep-19 2025 $0.606978 $0.559963 $0.803174 $0.625115 $51,185,289 $323,222,156
Sep-18 2025 $0.620842 $0.393553 $0.728738 $0.435075 $180,769,233 $330,604,648

Analisi storica e di mercato del prezzo di ApolloX (APX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1381 giorni, dal giorno 22-12-2021.