Cap Mercato $2.67T 0.17%
Volume 24o $144.46B -42.4%
BTC % 54.69% -0.38%
ETH % 10.31% 1.16%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
API INU API

Prezzo storico di API INU (API), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2026 $1,444,751,455,332,000 $1,444,069,132,852,000 $1,451,498,769,662,100 $1,451,498,769,662,100 - -
Apr-09 2026 $1,451,498,769,662,100 $1,428,930,604,166,500 $1,469,144,297,201,000 $1,469,144,297,201,000 - -
Apr-08 2026 $1,469,144,297,201,000 $1,419,011,461,117,000 $1,469,144,297,201,000 $1,419,011,461,117,000 - -
Apr-07 2026 $1,419,011,461,117,000 $1,419,011,461,117,000 $1,419,011,461,117,000 $1,419,011,461,117,000 - -
Apr-06 2026 $1,410,463,285,148,100 $1,410,463,285,148,100 $1,410,463,285,148,100 $1,410,463,285,148,100 - -
Apr-05 2026 $1,410,463,285,148,100 $1,406,430,146,964,000 $1,416,824,761,217,800 $1,416,824,761,217,800 - -
Apr-04 2026 $1,416,824,761,217,800 $1,414,260,504,199,900 $1,417,428,802,453,800 $1,414,260,504,199,900 - -
Apr-03 2026 $1,408,690,677,424,200 $1,397,922,219,319,000 $1,414,698,344,328,300 $1,397,922,219,319,000 - -
Apr-02 2026 $1,384,279,973,714,700 $1,373,694,894,741,100 $1,452,461,541,049,000 $1,452,461,541,049,000 - -
Apr-01 2026 $1,452,461,541,049,000 $1,451,126,147,331,300 $1,457,731,457,095,000 $1,451,126,147,331,300 $0 -
Mar-31 2026 $1,451,126,147,331,300 $1,451,126,147,331,300 $1,455,278,781,113,100 $1,455,278,781,113,100 - -
Mar-30 2026 $1,482,437,577,660,800 $1,406,168,040,075,500 $1,482,437,577,660,800 $1,413,777,205,379,500 - -
Mar-29 2026 $1,413,777,205,379,500 $1,413,777,205,379,500 $1,526,285,932,230,400 $1,526,285,932,230,400 - -
Mar-28 2026 $1,546,903,258,953,500 $1,517,813,268,525,900 $1,546,903,258,953,500 $1,517,813,268,525,900 - -
Mar-27 2026 $1,504,546,438,820,900 $1,504,546,438,820,900 $1,526,892,532,170,800 $1,515,554,634,708,300 - -

Analisi storica e di mercato del prezzo di API INU (API), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1443 giorni, dal giorno 30-04-2022.