Cap Mercato $3.59T
2.79%
Volume 24o $217.17B
3.21%
BTC % 59.39%
-2.81%
ETH % 8.21%
-2.31%
Monete
32.242
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di API INU (API), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000000015192690495962 | $0.0000000015010439184027 | $0.0000000015218278405131 | $0.0000000015010439184027 | - | - |
| Jun-24 2025 | $0.0000000015010439184027 | $0.0000000014915908279541 | $0.0000000015016023379767 | $0.0000000014954667822675 | - | - |
| Jun-23 2025 | $0.0000000014922912443042 | $0.0000000014240040517765 | $0.0000000014922912443042 | $0.0000000014361160461816 | $1 | - |
| Jun-22 2025 | $0.0000000014358921154171 | $0.0000000014051595602935 | $0.000000001472756656996 | $0.0000000014625125503379 | $2 | - |
| Jun-21 2025 | $0.0000000014625125503379 | $0.0000000014625125503379 | $0.0000000014991770779378 | $0.0000000014888704718429 | - | - |
| Jun-20 2025 | $0.0000000014865678228574 | $0.0000000014865678228574 | $0.0000000015789412350934 | $0.000000001577566239226 | $8 | - |
| Jun-19 2025 | $0.0000000015756877304796 | $0.0000000015508548395157 | $0.0000000015756877304796 | $0.0000000015629877422165 | - | - |
| Jun-18 2025 | $0.0000000015640707019448 | $0.0000000015498106097404 | $0.0000000016188906281656 | $0.0000000016188906281656 | $2 | - |
| Jun-17 2025 | $0.0000000016136993132153 | $0.0000000016057550018876 | $0.0000000016488981135291 | $0.0000000016488981135291 | $0 | - |
| Jun-16 2025 | $0.0000000016488981135291 | $0.0000000016183554321645 | $0.0000000016499386493708 | $0.0000000016183554321645 | - | - |
| Jun-15 2025 | $0.0000000016183554321645 | $0.0000000016073647779041 | $0.0000000016203817633033 | $0.0000000016073647779041 | - | - |
| Jun-14 2025 | $0.0000000016036019078478 | $0.0000000015962490086234 | $0.000000001616717582085 | $0.000000001616717582085 | - | - |
| Jun-13 2025 | $0.000000001616717582085 | $0.0000000016059156892782 | $0.0000000016430098078226 | $0.0000000016430098078226 | - | - |
| Jun-12 2025 | $0.0000000016430098078226 | $0.0000000016430098078226 | $0.000000001696349083562 | $0.0000000016938822772596 | - | - |
| Jun-11 2025 | $0.000000001688765700022199 | $0.0000000016679315803932 | $0.0000000016998577785675 | $0.0000000016679315803932 | - | - |