Cap Mercato $3.22T 0.8%
Volume 24o $173.63B -4.2%
BTC % 55.14% 0.32%
ETH % 11.23% -0.08%
Monete 33.888 +5
Scambi 885
Ultimo aggiornamento 17 Secondi fa
API INU API

Prezzo storico di API INU (API), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-30 2025 $0.0000000012211664949932 $0.0000000012211664949932 $0.0000000012268507976275 $0.0000000012268507976275 - -
Dec-29 2025 $0.0000000012268507976275 $0.0000000012268507976275 $0.0000000012268507976275 $0.0000000012268507976275 - -
Dec-28 2025 $0.0000000012268507976275 $0.0000000012065145283451 $0.0000000012268507976275 $0.0000000012065145283451 - -
Dec-27 2025 $0.0000000012065145283451 $0.0000000012000867641354 $0.0000000012065145283451 $0.0000000012000867641354 - -
Dec-26 2025 $0.0000000012000867641354 $0.0000000012000867641354 $0.0000000012000867641354 $0.0000000012000867641354 - -
Dec-25 2025 $0.0000000012000867641354 $0.0000000010588366486981 $0.0000000012000867641354 $0.000000001071447209968699 - -
Dec-24 2025 $0.000000001071447209968699 $0.000000001071447209968699 $0.000000001071447209968699 $0.000000001071447209968699 - -
Dec-23 2025 $0.000000001071447209968699 $0.000000001071447209968699 $0.000000001071447209968699 $0.000000001071447209968699 - -
Dec-22 2025 $0.000000001071447209968699 $0.0000000010673813578222 $0.000000001071447209968699 $0.0000000010673813578222 $0 -
Dec-21 2025 $0.0000000010673813578222 $0.0000000010673813578222 $0.000000001072709998977399 $0.000000001072709998977399 - -
Dec-20 2025 $0.000000001072709998977399 $0.000000001072709998977399 $0.000000001072709998977399 $0.000000001072709998977399 - -
Dec-19 2025 $0.000000001072709998977399 $0.0000000010203176775789 $0.000000001072709998977399 $0.0000000010203176775789 - -
Dec-18 2025 $0.0000000010203176775789 $0.0000000010203176775789 $0.0000000011375553837436 $0.0000000011375553837436 - -
Dec-17 2025 $0.0000000011375553837436 $0.0000000011375553837436 $0.0000000011375553837436 $0.0000000011375553837436 - -
Dec-16 2025 $0.0000000011375553837436 $0.0000000011375553837436 $0.0000000011418409359884 $0.0000000011418409359884 - -

Analisi storica e di mercato del prezzo di API INU (API), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1342 giorni, dal giorno 29-04-2022.