Cap Mercato $4.47T 0.64%
Volume 24o $374.30B -28.83%
BTC % 54.45% -0.05%
ETH % 11.99% -0.66%
Monete 33.369 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
API INU API

Prezzo storico di API INU (API), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $0.0000000018355460218106 $0.0000000017913703107337 $0.0000000018426241244527 $0.0000000017913703107337 - -
Oct-07 2025 $0.0000000017913703107337 $0.0000000017913703107337 $0.000000002122304710049099 $0.000000001946633982852 - -
Oct-06 2025 $0.000000001946633982852 $0.000000001887439028018999 $0.000000001946633982852 $0.000000001887439028018999 - -
Oct-05 2025 $0.000000001887439028018999 $0.0000000015434885107259 $0.000000001984116701685999 $0.0000000015434885107259 - -
Oct-04 2025 $0.0000000015434885107259 $0.0000000015434885107259 $0.0000000016363941607496 $0.0000000016363941607496 - -
Oct-03 2025 $0.0000000016363941607496 $0.000000001585802761695 $0.0000000016540381213125 $0.0000000015866657117715 - -
Oct-02 2025 $0.0000000015866657117715 $0.0000000015401082064021 $0.0000000015866657117715 $0.0000000015401082064021 - -
Oct-01 2025 $0.0000000015401082064021 $0.0000000014757546052812 $0.0000000015401082064021 $0.0000000014757546052812 - -
Sep-30 2025 $0.0000000014757546052812 $0.0000000014757546052812 $0.0000000015110225463545 $0.0000000015110225463545 - -
Sep-29 2025 $0.000000001510651618581 $0.0000000015022430323417 $0.0000000015191836539834 $0.0000000015191836539834 $5 -
Sep-28 2025 $0.0000000015191836539834 $0.0000000014713597155443 $0.0000000015191836539834 $0.0000000014713597155443 $2 -
Sep-27 2025 $0.0000000014713597155443 $0.0000000014449693722309 $0.0000000016158035736663 $0.0000000015604902072832 - -
Sep-26 2025 $0.0000000015604902072832 $0.0000000015093599394686 $0.0000000015783970795119 $0.0000000015093599394686 - -
Sep-25 2025 $0.0000000015093599394686 $0.0000000015093599394686 $0.0000000015584067038843 $0.0000000015584067038843 - -
Sep-24 2025 $0.0000000015584067038843 $0.0000000014490247826137 $0.0000000015803887171443 $0.0000000014490247826137 $11 -

Analisi storica e di mercato del prezzo di API INU (API), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1259 giorni, dal giorno 29-04-2022.