Cap Mercato $3.94T -1.34%
Volume 24o $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Monete 33.573 +7
Scambi 885
Ultimo aggiornamento 41 Secondi fa
API INU API

Prezzo storico di API INU (API), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.0000000014376782909552 $0.0000000014376782909552 $0.0000000014485533383294 $0.0000000014485533383294 - -
Oct-29 2025 $0.0000000014485533383294 $0.0000000014485533383294 $0.0000000014485533383294 $0.0000000014485533383294 - -
Oct-28 2025 $0.0000000014485533383294 $0.0000000014424249240268 $0.00000000145557786943 $0.0000000014424249240268 - -
Oct-27 2025 $0.0000000014424249240268 $0.0000000014424249240268 $0.0000000014424249240268 $0.0000000014424249240268 - -
Oct-26 2025 $0.0000000014424249240268 $0.0000000013956597391163 $0.0000000014424249240268 $0.0000000013956597391163 - -
Oct-25 2025 $0.0000000013956597391163 $0.0000000013956597391163 $0.0000000013956597391163 $0.0000000013956597391163 - -
Oct-24 2025 $0.0000000013956597391163 $0.000000001395495247048 $0.0000000014844180471422 $0.0000000014844180471422 - -
Oct-23 2025 $0.0000000014844180471422 $0.000000001458414446304 $0.0000000014844180471422 $0.0000000014609976855517 - -
Oct-22 2025 $0.0000000014609976855517 $0.0000000014609976855517 $0.0000000015595998505147 $0.0000000015595998505147 - -
Oct-21 2025 $0.0000000015595998505147 $0.0000000015595998505147 $0.0000000015595998505147 $0.0000000015595998505147 - -
Oct-20 2025 $0.0000000015595998505147 $0.0000000015595998505147 $0.0000000015965159848428 $0.0000000015772764584182 - -
Oct-19 2025 $0.0000000015772764584182 $0.000000001548070541467 $0.0000000015772764584182 $0.0000000015521470234197 - -
Oct-18 2025 $0.0000000015521470234197 $0.000000001405767354011 $0.0000000015521470234197 $0.000000001405767354011 - -
Oct-17 2025 $0.000000001405767354011 $0.000000001405767354011 $0.000000001546599303014 $0.000000001546599303014 - -
Oct-16 2025 $0.000000001546599303014 $0.000000001546599303014 $0.0000000015644024132203 $0.0000000015586791034967 - -

Analisi storica e di mercato del prezzo di API INU (API), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1281 giorni, dal giorno 29-04-2022.