Cap Mercato $3.94T
                                    -1.34%
                        
    
        Volume 24o $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        41 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000014376782909552 | $0.0000000014376782909552 | $0.0000000014485533383294 | $0.0000000014485533383294 | - | - | 
| Oct-29 2025 | $0.0000000014485533383294 | $0.0000000014485533383294 | $0.0000000014485533383294 | $0.0000000014485533383294 | - | - | 
| Oct-28 2025 | $0.0000000014485533383294 | $0.0000000014424249240268 | $0.00000000145557786943 | $0.0000000014424249240268 | - | - | 
| Oct-27 2025 | $0.0000000014424249240268 | $0.0000000014424249240268 | $0.0000000014424249240268 | $0.0000000014424249240268 | - | - | 
| Oct-26 2025 | $0.0000000014424249240268 | $0.0000000013956597391163 | $0.0000000014424249240268 | $0.0000000013956597391163 | - | - | 
| Oct-25 2025 | $0.0000000013956597391163 | $0.0000000013956597391163 | $0.0000000013956597391163 | $0.0000000013956597391163 | - | - | 
| Oct-24 2025 | $0.0000000013956597391163 | $0.000000001395495247048 | $0.0000000014844180471422 | $0.0000000014844180471422 | - | - | 
| Oct-23 2025 | $0.0000000014844180471422 | $0.000000001458414446304 | $0.0000000014844180471422 | $0.0000000014609976855517 | - | - | 
| Oct-22 2025 | $0.0000000014609976855517 | $0.0000000014609976855517 | $0.0000000015595998505147 | $0.0000000015595998505147 | - | - | 
| Oct-21 2025 | $0.0000000015595998505147 | $0.0000000015595998505147 | $0.0000000015595998505147 | $0.0000000015595998505147 | - | - | 
| Oct-20 2025 | $0.0000000015595998505147 | $0.0000000015595998505147 | $0.0000000015965159848428 | $0.0000000015772764584182 | - | - | 
| Oct-19 2025 | $0.0000000015772764584182 | $0.000000001548070541467 | $0.0000000015772764584182 | $0.0000000015521470234197 | - | - | 
| Oct-18 2025 | $0.0000000015521470234197 | $0.000000001405767354011 | $0.0000000015521470234197 | $0.000000001405767354011 | - | - | 
| Oct-17 2025 | $0.000000001405767354011 | $0.000000001405767354011 | $0.000000001546599303014 | $0.000000001546599303014 | - | - | 
| Oct-16 2025 | $0.000000001546599303014 | $0.000000001546599303014 | $0.0000000015644024132203 | $0.0000000015586791034967 | - | - | 
