Cap Mercato $2.55T -2.57%
Volume 24o $137.92B -1.29%
BTC % 53.92% -0.33%
ETH % 9.82% -1.32%
Monete 34.362 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
API INU API

Prezzo storico di API INU (API), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-21 2026 $1,550,426,109,293,800 $1,550,426,109,293,800 $1,550,426,109,293,800 $1,550,426,109,293,800 - -
Mar-20 2026 $1,550,426,109,293,800 $1,515,180,881,112,700 $1,552,868,398,176,700 $1,536,389,451,200,000 - -
Mar-19 2026 $1,536,389,451,200,000 $1,536,172,047,152,800 $1,540,937,775,641,100 $1,540,937,775,641,100 - -
Mar-18 2026 $1,540,937,775,641,100 $1,074,982,598,893,799 $1,540,937,775,641,100 $1,107,937,574,389,599 - -
Mar-17 2026 $1,107,937,574,389,599 $1,068,429,339,115,400 $1,107,937,574,389,599 $1,081,314,475,755,000 - -
Mar-16 2026 $1,124,521,626,017,000 $1,114,115,662,227,699 $1,125,542,080,613,700 $1,114,115,662,227,699 - -
Mar-15 2026 $1,100,386,503,501,900 $1,088,336,564,973,600 $1,100,386,503,501,900 $1,088,336,564,973,600 - -
Mar-14 2026 $1,088,336,564,973,600 $1,088,336,564,973,600 $1,088,336,564,973,600 $1,088,336,564,973,600 - -
Mar-13 2026 $1,080,696,719,660,400 $1,080,696,719,660,400 $1,080,696,719,660,400 $1,080,696,719,660,400 - -
Mar-12 2026 $1,080,696,719,660,400 $1,070,338,650,012,400 $1,089,327,232,546,899 $1,070,338,650,012,400 $0 -
Mar-11 2026 $1,070,338,650,012,400 $1,070,338,650,012,400 $1,074,773,828,513,200 $1,074,773,828,513,200 - -
Mar-10 2026 $1,074,927,060,699,800 $1,057,383,218,551,700 $1,092,742,936,730,400 $1,057,383,218,551,700 - -
Mar-09 2026 $1,057,383,218,551,700 $1,057,383,218,551,700 $1,085,227,522,937,900 $1,085,227,522,937,900 - -
Mar-08 2026 $1,085,227,522,937,900 $1,085,227,522,937,900 $1,085,227,522,937,900 $1,085,227,522,937,900 - -
Mar-07 2026 $1,085,227,522,937,900 $1,085,227,522,937,900 $1,085,227,522,937,900 $1,085,227,522,937,900 - -

Analisi storica e di mercato del prezzo di API INU (API), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1423 giorni, dal giorno 29-04-2022.