Cap Mercato $4.00T 1.24%
Volume 24o $284.60B -11.26%
BTC % 55.2% -0.39%
ETH % 11.81% 0.76%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 14 Secondi fa
ApeX Protocol APEX

Prezzo storico di ApeX Protocol (APEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $1.1486 $1.0981 $1.1796 $1.0981 $11,649,752 $152,091,072
Oct-22 2025 $1.0879 $1.0879 $1.1799 $1.1292 $10,208,342 $144,058,441
Oct-21 2025 $1.1287 $1.0871 $1.2548 $1.2516 $22,546,745 $149,448,059
Oct-20 2025 $1.2523 $1.1942 $1.3688 $1.2227 $25,387,920 $165,820,168
Oct-19 2025 $1.2418 $0.975148 $1.2987 $1.0120 $29,376,910 $164,198,904
Oct-18 2025 $1.0045 $0.966262 $1.0149 $0.979085 $7,798,056 $133,940,648
Oct-17 2025 $0.970093 $0.91339 $1.0434 $1.0048 $19,645,823 $129,341,271
Oct-16 2025 $0.9991 $0.880148 $1.0508 $0.880148 $31,306,857 $133,220,151
Oct-15 2025 $0.896628 $0.896628 $1.1812 $1.1458 $22,430,935 $119,546,298
Oct-14 2025 $1.1560 $1.0479 $1.3377 $1.3377 $28,705,447 $154,079,554
Oct-13 2025 $1.3101 $1.2042 $1.3869 $1.2144 $29,793,254 $174,410,033
Oct-12 2025 $1.2079 $1.0152 $1.3094 $1.0402 $32,200,952 $160,803,349
Oct-11 2025 $1.0443 $1.0053 $1.2498 $1.0723 $35,311,774 $140,507,403
Oct-10 2025 $1.0044 $1.0044 $1.7004 $1.6564 $59,860,913 $135,140,942
Oct-09 2025 $1.6424 $1.6269 $1.9843 $1.9843 $49,967,409 $220,984,848

Analisi storica e di mercato del prezzo di ApeX Protocol (APEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1274 giorni, dal giorno 30-04-2022.