Cap Mercato $2.28T 1.83%
Volume 24o $139.06B 5.42%
BTC % 52.48% 0.68%
ETH % 13.8% -0.5%
Monete 28.539 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ApeX Protocol APEX

Prezzo storico di ApeX Protocol (APEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $1.5599 $1.5482 $1.5944 $1.5595 $27,306,277 $74,142,000
Aug-19 2024 $1.5597 $1.5430 $1.6049 $1.5993 $26,399,466 $74,124,458
Aug-18 2024 $1.6157 $1.5883 $1.6256 $1.5950 $15,716,056 $76,784,607
Aug-17 2024 $1.5932 $1.5652 $1.6006 $1.5736 $23,195,443 $75,687,959
Aug-16 2024 $1.5681 $1.5681 $1.6015 $1.6015 $39,340,418 $74,492,931
Aug-15 2024 $1.6081 $1.5763 $1.6776 $1.6749 $35,327,341 $76,395,935
Aug-14 2024 $1.6670 $1.6512 $1.7887 $1.7776 $40,241,272 $79,179,187
Aug-13 2024 $1.7849 $1.7605 $1.7947 $1.7706 $46,470,810 $84,778,994
Aug-12 2024 $1.7622 $1.7483 $1.7909 $1.7801 $38,989,840 $83,701,286
Aug-11 2024 $1.7784 $1.7765 $1.8893 $1.8823 $24,143,114 $84,450,199
Aug-10 2024 $1.8789 $1.8570 $1.8972 $1.8742 $27,418,517 $89,224,257
Aug-09 2024 $1.8767 $1.8598 $1.9208 $1.9090 $47,272,347 $89,118,314
Aug-08 2024 $1.9283 $1.7747 $1.9283 $1.7747 $47,717,248 $91,569,397
Aug-07 2024 $1.7727 $1.7623 $1.9811 $1.9594 $74,522,760 $84,158,112
Aug-06 2024 $1.9533 $1.7272 $1.9833 $1.7272 $83,273,009 $92,730,836

Analisi storica e di mercato del prezzo di ApeX Protocol (APEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 845 giorni, dal giorno 30-04-2022.