Cap Mercato $2.08T
-2.28%
Volume 24o $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ApeX Protocol (APEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.9533 | $1.7272 | $1.9833 | $1.7272 | $83,273,009 | $92,730,836 |
| Aug-05 2024 | $1.7135 | $1.4382 | $1.7449 | $1.7449 | $88,929,832 | $81,344,260 |
| Aug-04 2024 | $1.7685 | $1.6308 | $1.8372 | $1.6416 | $91,986,848 | $83,942,063 |
| Aug-03 2024 | $1.6420 | $1.6367 | $1.7543 | $1.7350 | $78,020,732 | $77,923,074 |
| Aug-02 2024 | $1.7297 | $1.7297 | $1.9460 | $1.9460 | $79,191,974 | $82,046,350 |
| Aug-01 2024 | $1.9485 | $1.8726 | $2.0007 | $2.0007 | $83,120,266 | $92,305,132 |
| Jul-31 2024 | $2.0010 | $1.9966 | $2.0910 | $2.0359 | $95,294,215 | $94,793,505 |
| Jul-30 2024 | $2.0308 | $2.0282 | $2.1287 | $2.1016 | $74,235,571 | $96,204,716 |
| Jul-29 2024 | $2.1283 | $2.1071 | $2.1471 | $2.1123 | $66,677,140 | $100,822,748 |
| Jul-28 2024 | $2.1135 | $2.0899 | $2.1179 | $2.1030 | $62,606,391 | $100,124,167 |
| Jul-27 2024 | $2.1126 | $2.1126 | $2.1590 | $2.1319 | $76,954,361 | $100,078,220 |
| Jul-26 2024 | $2.1278 | $2.0968 | $2.1441 | $2.1004 | $101,792,817 | $100,798,745 |
| Jul-25 2024 | $2.1142 | $2.0541 | $2.1723 | $2.1701 | $106,521,633 | $100,096,571 |
| Jul-24 2024 | $2.1790 | $2.1785 | $2.2544 | $2.2544 | $91,757,710 | $103,163,325 |
| Jul-23 2024 | $2.2370 | $2.2022 | $2.2946 | $2.2584 | $108,121,542 | $105,906,846 |