Cap Mercato $4.10T -2.01%
Volume 24o $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ApeSwap Finance BANANA

Prezzo storico di ApeSwap Finance (BANANA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0000000163 $0.0000000162 $0.0000000168 $0.0000000164 - $6
Oct-26 2025 $0.0000000164 $0.000000016 $0.0000000165 $0.000000016 - $6
Oct-25 2025 $0.000000016 $0.0000000159 $0.0000000162 $0.000000016 $23 $6
Oct-24 2025 $0.000000016 $0.0000000151 $0.0000000163 $0.0000000151 - $6
Oct-23 2025 $0.0000000148 $0.0000000136 $0.0000000151 $0.0000000136 - $5
Oct-22 2025 $0.0000000136 $0.0000000136 $0.0000000144 $0.0000000143 $91 $5
Oct-21 2025 $0.0000000145 $0.0000000143 $0.0000000148 $0.0000000148 $37 $5
Oct-20 2025 $0.0000000148 $0.0000000142 $0.0000000149 $0.0000000144 $146 $5
Oct-19 2025 $0.0000000144 $0.000000014 $0.0000000145 $0.000000014 $17 $5
Oct-18 2025 $0.000000014 $0.0000000137 $0.0000000143 $0.0000000138 $66 $5
Oct-17 2025 $0.0000000138 $0.0000000134 $0.0000000145 $0.0000000143 $126 $5
Oct-16 2025 $0.0000000137 $0.0000000137 $0.0000000142 $0.0000000137 $26 $5
Oct-15 2025 $0.0000000137 $0.0000000137 $0.0000000142 $0.0000000141 - $5
Oct-14 2025 $0.0000000141 $0.0000000135 $0.0000000159 $0.0000000157 - $5
Oct-13 2025 $0.0000000157 $0.0000000156 $0.0000000166 $0.0000000164 $65 $6

Analisi storica e di mercato del prezzo di ApeSwap Finance (BANANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1690 giorni, dal giorno 13-03-2021.