Cap Mercato $3.36T
2.39%
Volume 24o $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ApeSwap Finance (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000144 | $16 | $5 |
| Dec-06 2025 | $0.0000000145 | $0.0000000131 | $0.0000000145 | $0.0000000134 | $21 | $5 |
| Dec-05 2025 | $0.0000000134 | $0.0000000132 | $0.0000000156 | $0.0000000132 | $980 | $5 |
| Dec-04 2025 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $55 | $5 |
| Dec-03 2025 | $0.0000000132 | $0.0000000127 | $0.0000000132 | $0.0000000127 | $13 | $5 |
| Dec-02 2025 | $0.0000000127 | $0.0000000123 | $0.0000000127 | $0.0000000124 | $3 | $5 |
| Dec-01 2025 | $0.0000000124 | $0.0000000122 | $0.0000000129 | $0.0000000129 | $28 | $5 |
| Nov-30 2025 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.000000013 | - | $5 |
| Nov-29 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000132 | - | $5 |
| Nov-28 2025 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000135 | $114 | $5 |
| Nov-27 2025 | $0.0000000135 | $0.0000000133 | $0.0000000138 | $0.0000000138 | $78 | $5 |
| Nov-26 2025 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000135 | $79 | $5 |
| Nov-25 2025 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.0000000132 | $92 | $5 |
| Nov-24 2025 | $0.0000000133 | $0.0000000126 | $0.0000000133 | $0.0000000128 | $24 | $5 |
| Nov-23 2025 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $31 | $5 |