Cap Mercato $2.67T
5.39%
Volume 24o $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ApeSwap Finance (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000148 | $0.0000000146 | $0.0000000151 | $0.0000000151 | $13 | $5 |
| Mar-02 2026 | $0.0000000151 | $0.0000000147 | $0.0000000152 | $0.000000015 | $63 | $6 |
| Mar-01 2026 | $0.000000015 | $0.0000000148 | $0.0000000151 | $0.0000000148 | $53 | $6 |
| Feb-28 2026 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000148 | - | $5 |
| Feb-27 2026 | $0.0000000148 | $0.0000000147 | $0.000000015 | $0.0000000149 | $18 | $5 |
| Feb-26 2026 | $0.0000000149 | $0.0000000148 | $0.0000000152 | $0.0000000152 | - | $5 |
| Feb-25 2026 | $0.0000000152 | $0.0000000144 | $0.0000000153 | $0.0000000144 | - | $6 |
| Feb-24 2026 | $0.0000000144 | $0.0000000143 | $0.0000000147 | $0.0000000146 | $12 | $5 |
| Feb-23 2026 | $0.0000000146 | $0.0000000146 | $0.0000000154 | $0.0000000154 | $4 | $5 |
| Feb-22 2026 | $0.0000000153 | $0.0000000151 | $0.0000000155 | $0.0000000152 | $41 | $6 |
| Feb-21 2026 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | $6 |
| Feb-20 2026 | $0.0000000152 | $0.0000000145 | $0.0000000152 | $0.0000000146 | $34 | $6 |
| Feb-19 2026 | $0.0000000145 | $0.0000000145 | $0.0000000149 | $0.0000000149 | - | $5 |
| Feb-18 2026 | $0.0000000149 | $0.0000000149 | $0.0000000151 | $0.0000000151 | $12 | $5 |
| Feb-17 2026 | $0.0000000151 | $0.000000015 | $0.0000000152 | $0.0000000151 | - | $6 |