Cap Mercato $3.34T
-2.41%
Volume 24o $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ApeSwap Finance (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000158 | $0.0000000158 | $0.0000000164 | $0.0000000162 | - | $6 |
| Nov-15 2025 | $0.0000000159 | $0.0000000157 | $0.0000000161 | $0.0000000157 | - | $6 |
| Nov-14 2025 | $0.0000000157 | $0.0000000153 | $0.0000000158 | $0.0000000153 | $19 | $6 |
| Nov-13 2025 | $0.0000000153 | $0.0000000153 | $0.000000016 | $0.000000016 | - | $6 |
| Nov-12 2025 | $0.000000016 | $0.0000000158 | $0.0000000162 | $0.0000000161 | $44 | $6 |
| Nov-11 2025 | $0.0000000161 | $0.000000016 | $0.0000000166 | $0.0000000166 | - | $6 |
| Nov-10 2025 | $0.0000000164 | $0.0000000163 | $0.0000000166 | $0.0000000163 | $181 | $6 |
| Nov-09 2025 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000162 | $25 | $6 |
| Nov-08 2025 | $0.0000000162 | $0.0000000158 | $0.0000000168 | $0.0000000165 | $59 | $6 |
| Nov-07 2025 | $0.0000000165 | $0.0000000148 | $0.0000000166 | $0.0000000152 | $190 | $6 |
| Nov-06 2025 | $0.0000000152 | $0.0000000148 | $0.0000000152 | $0.000000015 | $51 | $6 |
| Nov-05 2025 | $0.0000000149 | $0.0000000147 | $0.0000000152 | $0.0000000151 | - | $6 |
| Nov-04 2025 | $0.0000000151 | $0.0000000147 | $0.0000000156 | $0.0000000153 | $77 | $6 |
| Nov-03 2025 | $0.0000000153 | $0.0000000147 | $0.0000000159 | $0.0000000156 | $75 | $6 |
| Nov-02 2025 | $0.0000000156 | $0.000000015 | $0.0000000157 | $0.0000000151 | $78 | $6 |