Cap Mercato $2.20T
0.73%
Volume 24o $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ApeSwap Finance (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00085545 | $0.00083955 | $0.00085947 | $0.00084831 | $1,088 | $174,464 |
| Sep-16 2024 | $0.00083883 | $0.00083883 | $0.00086769 | $0.00086769 | $954 | $171,073 |
| Sep-15 2024 | $0.00087402 | $0.00087084 | $0.0008794 | $0.00087299 | $509 | $178,250 |
| Sep-14 2024 | $0.00087153 | $0.00086457 | $0.00088008 | $0.0008796 | $584 | $177,744 |
| Sep-13 2024 | $0.00087964 | $0.00087228 | $0.00087964 | $0.00087255 | $927 | $179,396 |
| Sep-12 2024 | $0.00086667 | $0.00086139 | $0.00087999 | $0.00086139 | $740 | $176,752 |
| Sep-11 2024 | $0.0008608 | $0.00083897 | $0.0008608 | $0.000857 | $2,936 | $175,555 |
| Sep-10 2024 | $0.00085846 | $0.00085405 | $0.0008658 | $0.00086397 | $719 | $175,077 |
| Sep-09 2024 | $0.00086915 | $0.00083595 | $0.00086915 | $0.00083975 | $2,367 | $177,257 |
| Sep-08 2024 | $0.00084166 | $0.00082522 | $0.00084166 | $0.00082587 | $537 | $171,652 |
| Sep-07 2024 | $0.00082475 | $0.00082475 | $0.00083364 | $0.00082867 | $1,935 | $168,202 |
| Sep-06 2024 | $0.00082257 | $0.00081192 | $0.00085184 | $0.00084555 | $1,713 | $167,758 |
| Sep-05 2024 | $0.00084555 | $0.00084315 | $0.00085908 | $0.00085908 | $591 | $172,444 |
| Sep-04 2024 | $0.00085909 | $0.00083822 | $0.00087157 | $0.00087157 | $959 | $175,205 |
| Sep-03 2024 | $0.00087736 | $0.00087273 | $0.00089244 | $0.00087904 | $512 | $178,932 |