Cap Mercato $2.23T
2.81%
Volume 24o $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ApeSwap Finance (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00087964 | $0.00087228 | $0.00087964 | $0.00087255 | $927 | $179,396 |
| Sep-12 2024 | $0.00086667 | $0.00086139 | $0.00087999 | $0.00086139 | $740 | $176,752 |
| Sep-11 2024 | $0.0008608 | $0.00083897 | $0.0008608 | $0.000857 | $2,936 | $175,555 |
| Sep-10 2024 | $0.00085846 | $0.00085405 | $0.0008658 | $0.00086397 | $719 | $175,077 |
| Sep-09 2024 | $0.00086915 | $0.00083595 | $0.00086915 | $0.00083975 | $2,367 | $177,257 |
| Sep-08 2024 | $0.00084166 | $0.00082522 | $0.00084166 | $0.00082587 | $537 | $171,652 |
| Sep-07 2024 | $0.00082475 | $0.00082475 | $0.00083364 | $0.00082867 | $1,935 | $168,202 |
| Sep-06 2024 | $0.00082257 | $0.00081192 | $0.00085184 | $0.00084555 | $1,713 | $167,758 |
| Sep-05 2024 | $0.00084555 | $0.00084315 | $0.00085908 | $0.00085908 | $591 | $172,444 |
| Sep-04 2024 | $0.00085909 | $0.00083822 | $0.00087157 | $0.00087157 | $959 | $175,205 |
| Sep-03 2024 | $0.00087736 | $0.00087273 | $0.00089244 | $0.00087904 | $512 | $178,932 |
| Sep-02 2024 | $0.00087936 | $0.00084822 | $0.00087936 | $0.00085898 | $839 | $179,339 |
| Sep-01 2024 | $0.0008588 | $0.0008588 | $0.00088408 | $0.00088408 | $655 | $175,146 |
| Aug-31 2024 | $0.00088541 | $0.00088238 | $0.00089418 | $0.00088826 | $156 | $180,573 |
| Aug-30 2024 | $0.00088827 | $0.00087491 | $0.00089485 | $0.00088815 | $622 | $181,157 |