Cap Mercato $2.25T -1.33%
Volume 24o $126.76B 3.08%
BTC % 52.19% -0.53%
ETH % 13.88% -1.08%
Monete 28.525 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
ApeSwap Finance BANANA

Prezzo storico di ApeSwap Finance (BANANA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00103356 $0.00100318 $0.00103356 $0.00100318 $859 $210,787
Aug-19 2024 $0.00100168 $0.00098027 $0.00100168 $0.00098087 $1,965 $204,287
Aug-18 2024 $0.00098705 $0.00098697 $0.00099915 $0.00099915 $1,118 $201,303
Aug-17 2024 $0.00099732 $0.00097245 $0.00100476 $0.00097727 $937 $203,396
Aug-16 2024 $0.00097793 $0.00096927 $0.00098503 $0.00097991 $511 $199,441
Aug-15 2024 $0.00098145 $0.00096731 $0.00098819 $0.00098038 $1,718 $200,161
Aug-14 2024 $0.00097749 $0.00097566 $0.00098869 $0.00098037 $3,880 $199,353
Aug-13 2024 $0.0009805 $0.00096488 $0.0009805 $0.00097832 $1,810 $199,967
Aug-12 2024 $0.00096951 $0.00093933 $0.00098632 $0.00094219 $2,799 $197,725
Aug-11 2024 $0.00094219 $0.00094219 $0.00097731 $0.00096315 $1,065 $192,153
Aug-10 2024 $0.00096315 $0.00094124 $0.00096363 $0.00094451 $332 $196,428
Aug-09 2024 $0.00094507 $0.00093894 $0.00095781 $0.00095781 $769 $192,740
Aug-08 2024 $0.00095287 $0.00090401 $0.00095287 $0.00090401 $2,188 $194,331
Aug-07 2024 $0.00090693 $0.00089529 $0.00093713 $0.00091568 $1,210 $184,962
Aug-06 2024 $0.00092552 $0.00091039 $0.00093703 $0.00091157 $2,234 $188,753

Analisi storica e di mercato del prezzo di ApeSwap Finance (BANANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1257 giorni, dal giorno 13-03-2021.