Cap Mercato $2.12T
3.62%
Volume 24o $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ApeSwap Finance (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00090916 | $0.00083182 | $0.00095403 | $0.00095403 | $9,140 | $185,417 |
| Aug-04 2024 | $0.00097206 | $0.0009605 | $0.00101206 | $0.00101065 | $1,417 | $198,245 |
| Aug-03 2024 | $0.00100735 | $0.00099783 | $0.00102834 | $0.00101653 | $3,296 | $205,441 |
| Aug-02 2024 | $0.00101709 | $0.00101709 | $0.00107489 | $0.00107489 | $2,358 | $207,428 |
| Aug-01 2024 | $0.00107333 | $0.00104193 | $0.00109242 | $0.00109242 | $4,137 | $218,899 |
| Jul-31 2024 | $0.00109376 | $0.00109018 | $0.00113139 | $0.00113139 | $2,318 | $223,064 |
| Jul-30 2024 | $0.00112586 | $0.00110752 | $0.00112974 | $0.00112974 | $2,044 | $229,612 |
| Jul-29 2024 | $0.0011299 | $0.00111845 | $0.00116283 | $0.00114336 | $1,412 | $230,436 |
| Jul-28 2024 | $0.00114038 | $0.00112348 | $0.00114071 | $0.00113381 | $822 | $232,573 |
| Jul-27 2024 | $0.00113624 | $0.0011266 | $0.00118611 | $0.00117078 | $4,085 | $231,727 |
| Jul-26 2024 | $0.00117345 | $0.00116547 | $0.00118561 | $0.00116652 | $4,797 | $239,316 |
| Jul-25 2024 | $0.00116875 | $0.00111463 | $0.00116875 | $0.00115437 | $3,809 | $238,358 |
| Jul-24 2024 | $0.00115699 | $0.00115417 | $0.00117075 | $0.00116206 | $1,686 | $235,959 |
| Jul-23 2024 | $0.00116293 | $0.001151 | $0.00118277 | $0.00116728 | $3,252 | $237,171 |
| Jul-22 2024 | $0.00116797 | $0.00116383 | $0.00123536 | $0.00122836 | $5,183 | $238,200 |