Cap Mercato $2.46T
-2.31%
Volume 24o $185.31B
-24.97%
BTC % 53.92%
0.42%
ETH % 9.55%
-1.57%
Monete
34.294
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di APEMAN (APEMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000001321 | $0.0000001267 | $0.0000001321 | $0.0000001267 | - | - |
| Feb-28 2026 | $0.0000001267 | $0.0000001267 | $0.0000001278 | $0.0000001278 | - | - |
| Feb-27 2026 | $0.0000001278 | $0.0000001278 | $0.0000001362 | $0.0000001362 | - | - |
| Feb-26 2026 | $0.0000001362 | $0.0000001267 | $0.0000001362 | $0.0000001267 | - | - |
| Feb-25 2026 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Feb-24 2026 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Feb-23 2026 | $0.0000001267 | $0.0000001267 | $0.0000001267 | $0.0000001267 | - | - |
| Feb-22 2026 | $0.0000001267 | $0.0000001267 | $0.0000001294 | $0.0000001294 | - | - |
| Feb-21 2026 | $0.0000001294 | $0.0000001294 | $0.0000001309 | $0.0000001309 | - | - |
| Feb-20 2026 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
| Feb-19 2026 | $0.0000001309 | $0.0000001309 | $0.0000001309 | $0.0000001309 | - | - |
| Feb-18 2026 | $0.0000001309 | $0.0000001293 | $0.0000001309 | $0.0000001293 | - | - |
| Feb-17 2026 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Feb-16 2026 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Feb-15 2026 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |