Cap Mercato $3.94T
-1.34%
Volume 24o $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di APEMAN (APEMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000002022 | $0.0000002022 | $0.0000002131 | $0.0000002131 | - | - |
| Oct-29 2025 | $0.0000002131 | $0.0000002131 | $0.0000002137 | $0.0000002137 | - | - |
| Oct-28 2025 | $0.0000002137 | $0.0000002137 | $0.0000002286 | $0.0000002286 | - | - |
| Oct-27 2025 | $0.0000002286 | $0.0000002123 | $0.0000002286 | $0.0000002123 | - | - |
| Oct-26 2025 | $0.0000002123 | $0.0000002105 | $0.0000002123 | $0.0000002105 | - | - |
| Oct-25 2025 | $0.0000002105 | $0.0000002105 | $0.000000212 | $0.000000212 | - | - |
| Oct-24 2025 | $0.000000212 | $0.000000212 | $0.000000217 | $0.000000217 | - | - |
| Oct-23 2025 | $0.000000217 | $0.0000002094 | $0.0000002225 | $0.0000002225 | - | - |
| Oct-22 2025 | $0.0000002225 | $0.0000002225 | $0.0000002257 | $0.0000002257 | - | - |
| Oct-21 2025 | $0.0000002257 | $0.0000002245 | $0.0000002274 | $0.0000002274 | - | - |
| Oct-20 2025 | $0.0000002274 | $0.0000002274 | $0.000000259 | $0.0000002506 | - | - |
| Oct-19 2025 | $0.0000002506 | $0.0000002413 | $0.0000002506 | $0.0000002413 | - | - |
| Oct-18 2025 | $0.0000002413 | $0.0000002413 | $0.0000002511 | $0.0000002511 | - | - |
| Oct-17 2025 | $0.0000002511 | $0.0000002503 | $0.0000002605 | $0.0000002575 | - | - |
| Oct-16 2025 | $0.0000002575 | $0.0000002044 | $0.000000271 | $0.0000002555 | - | - |