Cap Mercato $2.58T
0.33%
Volume 24o $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di APEMAN (APEMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Feb-07 2026 | $0.0000001376 | $0.0000001326 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-06 2026 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-05 2026 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-04 2026 | $0.0000001507 | $0.0000001507 | $0.0000001512 | $0.0000001512 | - | - |
| Feb-03 2026 | $0.0000001512 | $0.0000001471 | $0.0000001566 | $0.0000001566 | - | - |
| Feb-02 2026 | $0.0000001566 | $0.0000001566 | $0.0000001566 | $0.0000001566 | - | - |
| Feb-01 2026 | $0.0000001566 | $0.0000001566 | $0.0000001566 | $0.0000001566 | - | - |
| Jan-31 2026 | $0.0000001566 | $0.0000001566 | $0.000000199 | $0.000000199 | - | - |
| Jan-30 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-29 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-28 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-27 2026 | $0.000000199 | $0.0000001976 | $0.000000199 | $0.0000001976 | - | - |
| Jan-26 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Jan-25 2026 | $0.0000001976 | $0.0000001944 | $0.0000001976 | $0.0000001944 | - | - |