Cap Mercato $3.54T
-0.42%
Volume 24o $203.66B
26.62%
BTC % 60.78%
-0.01%
ETH % 8.65%
0.23%
Monete
32.345
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di APEMAN (APEMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000005088 | $0.0000005088 | $0.0000005117 | $0.0000005117 | - | - |
| Jul-05 2025 | $0.0000005117 | $0.0000005117 | $0.0000005214 | $0.0000005161 | - | - |
| Jul-04 2025 | $0.0000005161 | $0.0000005161 | $0.0000005543 | $0.0000005543 | - | - |
| Jul-03 2025 | $0.0000005543 | $0.0000004804 | $0.0000005579 | $0.0000004804 | - | - |
| Jul-02 2025 | $0.0000004804 | $0.0000004804 | $0.0000005218 | $0.0000005218 | - | - |
| Jul-01 2025 | $0.0000005218 | $0.0000005218 | $0.0000005473 | $0.0000005457 | - | - |
| Jun-30 2025 | $0.0000005457 | $0.000000536 | $0.0000005505 | $0.000000536 | - | - |
| Jun-29 2025 | $0.000000536 | $0.0000005356 | $0.0000005927 | $0.0000005927 | - | - |
| Jun-28 2025 | $0.0000005927 | $0.0000005927 | $0.0000006039 | $0.0000005974 | $134 | - |
| Jun-27 2025 | $0.0000005974 | $0.0000005974 | $0.0000006237 | $0.0000006237 | - | - |
| Jun-26 2025 | $0.0000006237 | $0.0000005987 | $0.0000006237 | $0.0000005987 | - | - |
| Jun-25 2025 | $0.0000005987 | $0.0000005987 | $0.0000006056 | $0.0000006039 | - | - |
| Jun-24 2025 | $0.0000006039 | $0.000000567 | $0.0000006046 | $0.000000567 | - | - |
| Jun-23 2025 | $0.000000567 | $0.000000567 | $0.000000567 | $0.000000567 | - | - |
| Jun-22 2025 | $0.000000567 | $0.000000567 | $0.0000006163 | $0.0000006163 | - | - |