Cap Mercato $3.22T
0.8%
Volume 24o $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Monete
33.888
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di APEMAN (APEMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000001758 | $0.0000001644 | $0.0000001758 | $0.0000001653 | - | - |
| Dec-29 2025 | $0.0000001653 | $0.0000001653 | $0.000000166 | $0.000000166 | - | - |
| Dec-28 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | - | - |
| Dec-27 2025 | $0.000000166 | $0.000000166 | $0.000000183 | $0.0000001668 | - | - |
| Dec-26 2025 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Dec-25 2025 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Dec-24 2025 | $0.0000001668 | $0.0000001668 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-23 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-22 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-21 2025 | $0.0000001694 | $0.000000167 | $0.0000001694 | $0.000000167 | - | - |
| Dec-20 2025 | $0.000000167 | $0.0000001652 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-15 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-14 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-13 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |
| Nov-12 2025 | $0.0000001801 | $0.0000001801 | $0.0000001801 | $0.0000001801 | - | - |