Cap Mercato $2.55T
-2.63%
Volume 24o $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di APEMAN (APEMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001614 | $0.0000001614 | $0.000000175 | $0.000000175 | - | - |
| Mar-20 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Mar-19 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Mar-18 2026 | $0.000000175 | $0.0000001692 | $0.000000175 | $0.0000001692 | - | - |
| Mar-17 2026 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
| Mar-16 2026 | $0.0000001692 | $0.0000001592 | $0.0000001692 | $0.0000001592 | - | - |
| Mar-15 2026 | $0.0000001592 | $0.000000155 | $0.0000001592 | $0.000000155 | - | - |
| Mar-14 2026 | $0.0000001515 | $0.0000001398 | $0.0000001599 | $0.0000001398 | - | - |
| Mar-13 2026 | $0.0000001398 | $0.0000001394 | $0.0000001398 | $0.0000001394 | $62 | - |
| Mar-12 2026 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Mar-11 2026 | $0.0000001394 | $0.0000001328 | $0.0000001394 | $0.0000001328 | - | - |
| Mar-10 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |
| Mar-09 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |
| Mar-08 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |
| Mar-07 2026 | $0.0000001328 | $0.0000001321 | $0.0000001333 | $0.0000001321 | - | - |