Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Apartment (APARTMENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $44,981,462,448 | $44,981,462,448 | $45,733,724,611 | $45,733,724,611 | - | - |
| Aug-19 2025 | $45,733,724,611 | $45,733,724,611 | $45,733,724,611 | $45,733,724,611 | - | - |
| Aug-18 2025 | $45,733,724,611 | $40,474,114,337 | $48,714,338,733 | $40,474,114,337 | - | - |
| Aug-17 2025 | $40,474,114,337 | $40,474,114,337 | $40,474,114,337 | $40,474,114,337 | - | - |
| Aug-16 2025 | $40,474,114,337 | $40,474,114,337 | $43,352,450,493 | $43,352,450,493 | - | - |
| Aug-15 2025 | $43,352,450,493 | $43,352,450,493 | $43,352,450,493 | $43,352,450,493 | - | - |
| Aug-14 2025 | $43,352,450,493 | $43,352,450,493 | $43,352,450,493 | $43,352,450,493 | - | - |
| Aug-13 2025 | $43,352,450,493 | $42,621,091,327 | $45,736,806,754 | $42,621,091,327 | - | - |
| Aug-12 2025 | $42,621,091,327 | $42,487,415,660 | $42,621,091,327 | $42,487,415,660 | - | - |
| Aug-11 2025 | $44,121,326,808 | $44,121,326,808 | $45,694,834,209 | $45,694,834,209 | - | - |
| Aug-10 2025 | $45,694,834,209 | $45,569,890,861 | $45,789,862,173 | $45,569,890,861 | - | - |
| Aug-09 2025 | $45,548,641,971 | $43,775,652,983 | $45,548,641,971 | $43,775,652,983 | - | - |
| Aug-08 2025 | $43,775,652,983 | $40,538,855,608 | $44,301,434,994 | $40,538,855,608 | - | - |
| Aug-07 2025 | $40,538,855,608 | $40,538,855,608 | $40,538,855,608 | $40,538,855,608 | - | - |
| Aug-06 2025 | $40,538,855,608 | $40,409,344,272 | $40,538,855,608 | $40,409,344,272 | - | - |