Cap Mercato $2.63T
3.29%
Volume 24o $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Apartment (APARTMENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $29,700,257,351 | $28,855,840,030 | $29,700,257,351 | $28,855,840,030 | - | - |
| Apr-05 2026 | $28,855,840,030 | $28,855,840,030 | $28,855,840,030 | $28,855,840,030 | - | - |
| Apr-04 2026 | $28,855,840,030 | $28,231,421,144 | $28,855,840,030 | $28,231,421,144 | - | - |
| Apr-03 2026 | $28,231,421,144 | $28,231,421,144 | $28,231,421,144 | $28,231,421,144 | - | - |
| Apr-02 2026 | $28,231,421,144 | $27,961,006,745 | $30,071,806,612 | $30,071,806,612 | - | - |
| Apr-01 2026 | $30,071,806,612 | $30,071,806,612 | $30,071,806,612 | $30,071,806,612 | - | - |
| Mar-31 2026 | $30,071,806,612 | $30,071,806,612 | $30,071,806,612 | $30,071,806,612 | - | - |
| Mar-30 2026 | $30,071,806,612 | $30,027,887,676 | $30,594,823,924 | $30,027,887,676 | - | - |
| Mar-29 2026 | $30,027,887,676 | $30,027,887,676 | $30,342,020,109 | $30,342,020,109 | - | - |
| Mar-28 2026 | $30,342,020,109 | $30,342,020,109 | $31,391,044,910 | $31,391,044,910 | - | - |
| Mar-27 2026 | $31,391,044,910 | $31,391,044,910 | $31,391,044,910 | $31,391,044,910 | - | - |
| Mar-26 2026 | $31,391,044,910 | $31,391,044,910 | $31,391,044,910 | $31,391,044,910 | - | - |
| Mar-25 2026 | $31,391,044,910 | $31,391,044,910 | $31,391,044,910 | $31,391,044,910 | - | - |
| Mar-24 2026 | $31,391,044,910 | $31,391,044,910 | $31,391,044,910 | $31,391,044,910 | - | - |
| Mar-23 2026 | $31,391,044,910 | $31,391,044,910 | $34,066,953,034 | $34,066,953,034 | - | - |