Cap Mercato $2.94T
-2.86%
Volume 24o $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Apartment (APARTMENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $58,534,794,660 | $57,661,378,550 | $58,986,059,894 | $58,986,059,894 | - | - |
| Jan-29 2026 | $58,986,059,894 | $57,807,990,919 | $59,853,826,459 | $59,081,467,641 | - | - |
| Jan-28 2026 | $59,081,467,641 | $53,357,632,601 | $59,081,467,641 | $53,357,632,601 | - | - |
| Jan-27 2026 | $53,357,632,601 | $53,357,632,601 | $53,357,632,601 | $53,357,632,601 | - | - |
| Jan-26 2026 | $53,357,632,601 | $52,416,009,478 | $54,706,047,305 | $54,706,047,305 | - | - |
| Jan-25 2026 | $54,706,047,305 | $54,706,047,305 | $54,706,047,305 | $54,706,047,305 | - | - |
| Jan-24 2026 | $54,706,047,305 | $54,706,047,305 | $55,085,892,018 | $55,085,892,018 | - | - |
| Jan-23 2026 | $55,085,892,018 | $55,085,892,018 | $55,592,556,632 | $55,592,556,632 | - | - |
| Jan-22 2026 | $55,592,556,632 | $55,592,556,632 | $55,592,556,632 | $55,592,556,632 | - | - |
| Jan-21 2026 | $55,592,556,632 | $55,592,556,632 | $56,111,117,927 | $56,111,117,927 | - | - |
| Jan-20 2026 | $56,111,117,927 | $56,111,117,927 | $60,750,338,244 | $60,750,338,244 | $34 | - |
| Jan-19 2026 | $60,750,338,244 | $60,750,338,244 | $66,419,145,426 | $66,419,145,426 | - | - |
| Jan-18 2026 | $66,419,145,426 | $66,419,145,426 | $66,419,145,426 | $66,419,145,426 | - | - |
| Jan-17 2026 | $66,419,145,426 | $66,103,498,815 | $67,564,360,694 | $67,564,360,694 | - | - |
| Jan-16 2026 | $67,564,360,694 | $59,717,076,734 | $67,564,360,694 | $59,717,076,734 | $91 | - |