Cap Mercato $3.93T -1.84%
Volume 24o $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Apartment APARTMENT

Prezzo storico di Apartment (APARTMENT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $64,790,426,472 $64,303,568,160 $71,102,883,424 $66,628,786,318 - -
Oct-28 2025 $66,628,786,318 $40,581,581,759 $79,466,675,759 $40,581,581,759 - -
Oct-27 2025 $40,581,581,759 $40,581,581,759 $40,581,581,759 $40,581,581,759 - -
Oct-26 2025 $40,581,581,759 $40,581,581,759 $41,215,284,446 $41,090,844,383 - -
Oct-25 2025 $41,090,844,383 $39,061,827,379 $41,090,844,383 $39,061,827,379 - -
Oct-24 2025 $39,061,827,379 $38,746,262,257 $39,480,149,064 $39,480,149,064 - -
Oct-23 2025 $39,480,149,064 $39,480,149,064 $39,480,149,064 $39,480,149,064 - -
Oct-22 2025 $39,480,149,064 $39,480,149,064 $39,480,149,064 $39,480,149,064 - -
Oct-21 2025 $39,480,149,064 $38,701,930,482 $41,476,455,902 $41,476,455,902 - -
Oct-20 2025 $41,476,455,902 $41,476,455,902 $42,200,705,976 $42,114,993,481 - -
Oct-19 2025 $42,114,993,481 $41,024,559,993 $42,114,993,481 $41,024,559,993 - -
Oct-18 2025 $41,024,559,993 $41,024,559,993 $46,193,448,875 $46,193,448,875 - -
Oct-17 2025 $46,193,448,875 $46,193,448,875 $46,193,448,875 $46,193,448,875 - -
Oct-16 2025 $46,193,448,875 $46,193,448,875 $46,193,448,875 $46,193,448,875 - -
Oct-15 2025 $46,193,448,875 $44,384,736,931 $46,193,448,875 $44,384,736,931 - -

Analisi storica e di mercato del prezzo di Apartment (APARTMENT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 185 giorni, dal giorno 29-04-2025.