Cap Mercato $3.29T
-2.71%
Volume 24o $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Monete
33.800
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Apartment (APARTMENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $44,785,830,680 | $40,904,335,112 | $44,785,830,680 | $40,904,335,112 | $140 | - |
| Dec-09 2025 | $41,064,886,815 | $41,064,886,815 | $43,032,431,411 | $42,679,995,501 | - | - |
| Dec-08 2025 | $42,679,995,501 | $37,978,900,328 | $42,679,995,501 | $37,978,900,328 | - | - |
| Dec-07 2025 | $37,978,900,328 | $37,978,900,328 | $42,709,264,140 | $42,709,264,140 | - | - |
| Dec-06 2025 | $42,709,264,140 | $42,709,264,140 | $45,860,337,892 | $45,860,337,892 | - | - |
| Dec-05 2025 | $45,860,337,892 | $37,857,635,972 | $45,860,337,892 | $37,857,635,972 | - | - |
| Dec-04 2025 | $37,328,858,748 | $37,328,858,748 | $37,328,858,748 | $37,328,858,748 | - | - |
| Dec-03 2025 | $37,328,858,748 | $36,088,356,770 | $41,285,019,743 | $41,285,019,743 | - | - |
| Dec-02 2025 | $41,285,019,743 | $35,340,764,463 | $41,285,019,743 | $36,158,915,403 | - | - |
| Dec-01 2025 | $36,158,915,403 | $35,925,947,079 | $38,264,430,454 | $38,264,430,454 | - | - |
| Nov-30 2025 | $38,264,430,454 | $37,677,448,850 | $38,264,430,454 | $37,763,395,816 | - | - |
| Nov-29 2025 | $37,622,019,059 | $36,939,170,499 | $37,622,019,059 | $36,939,170,499 | $38 | - |
| Nov-28 2025 | $36,939,170,499 | $33,885,340,511 | $36,939,170,499 | $33,885,340,511 | - | - |
| Nov-27 2025 | $33,885,340,511 | $33,885,340,511 | $34,276,138,490 | $34,276,138,490 | - | - |
| Nov-26 2025 | $34,276,138,490 | $32,061,418,053 | $34,602,714,499 | $32,061,418,053 | - | - |