Cap Mercato $2.59T
4.95%
Volume 24o $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apartment (APARTMENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $32,719,814,938 | $32,719,814,938 | $33,171,715,634 | $33,171,715,634 | - | - |
| Feb-23 2026 | $33,171,715,634 | $31,153,548,959 | $34,763,635,220 | $34,763,635,220 | - | - |
| Feb-22 2026 | $34,763,635,220 | $27,210,344,931 | $34,763,635,220 | $27,581,220,873 | - | - |
| Feb-21 2026 | $27,581,220,873 | $27,243,794,388 | $30,462,560,859 | $30,462,560,859 | - | - |
| Feb-20 2026 | $30,462,560,859 | $29,368,576,648 | $30,462,560,859 | $29,368,576,648 | - | - |
| Feb-19 2026 | $29,368,576,648 | $29,368,576,648 | $29,668,328,255 | $29,668,328,255 | - | - |
| Feb-18 2026 | $29,668,328,255 | $29,668,328,255 | $31,132,607,271 | $31,132,607,271 | - | - |
| Feb-17 2026 | $31,132,607,271 | $30,958,169,549 | $31,997,197,238 | $30,958,169,549 | - | - |
| Feb-16 2026 | $30,958,169,549 | $30,958,169,549 | $31,799,586,775 | $31,799,586,775 | - | - |
| Feb-15 2026 | $31,799,586,775 | $31,799,586,775 | $33,032,043,473 | $32,402,354,607 | - | - |
| Feb-14 2026 | $32,402,354,607 | $31,114,764,267 | $32,402,354,607 | $31,457,774,349 | - | - |
| Feb-13 2026 | $31,457,774,349 | $29,954,162,331 | $33,660,759,607 | $33,660,759,607 | - | - |
| Feb-12 2026 | $33,660,759,607 | $33,660,759,607 | $33,660,759,607 | $33,660,759,607 | - | - |
| Feb-11 2026 | $33,660,759,607 | $32,480,313,112 | $34,389,277,749 | $32,617,563,705 | - | - |
| Feb-10 2026 | $32,407,449,564 | $29,300,687,801 | $32,407,449,564 | $30,064,612,675 | $73 | - |