Cap Mercato $3.32T
-0.1%
Volume 24o $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Apartment (APARTMENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $48,686,719,513 | $48,686,719,513 | $54,243,050,757 | $54,243,050,757 | - | - |
| Jan-08 2026 | $54,243,050,757 | $54,243,050,757 | $55,128,512,069 | $55,128,512,069 | - | - |
| Jan-07 2026 | $55,128,512,069 | $53,708,262,229 | $56,917,621,267 | $53,708,262,229 | - | - |
| Jan-06 2026 | $53,708,262,229 | $49,443,552,743 | $53,708,262,229 | $49,443,552,743 | - | - |
| Jan-05 2026 | $49,443,552,743 | $49,443,552,743 | $49,443,552,743 | $49,443,552,743 | - | - |
| Jan-04 2026 | $49,443,552,743 | $46,911,304,643 | $49,443,552,743 | $46,911,304,643 | - | - |
| Jan-03 2026 | $46,911,304,643 | $46,911,304,643 | $46,911,304,643 | $46,911,304,643 | - | - |
| Jan-02 2026 | $46,911,304,643 | $46,911,304,643 | $46,911,304,643 | $46,911,304,643 | - | - |
| Jan-01 2026 | $46,911,304,643 | $46,911,304,643 | $46,911,304,643 | $46,911,304,643 | - | - |
| Dec-31 2025 | $46,911,304,643 | $44,062,488,911 | $48,092,872,663 | $44,062,488,911 | - | - |
| Dec-30 2025 | $44,062,488,911 | $42,393,522,250 | $44,062,488,911 | $42,393,522,250 | - | - |
| Dec-29 2025 | $42,393,522,250 | $41,301,089,682 | $42,393,522,250 | $41,828,450,876 | - | - |
| Dec-28 2025 | $41,828,450,876 | $41,358,847,028 | $41,828,450,876 | $41,358,847,028 | - | - |
| Dec-27 2025 | $41,358,847,028 | $41,358,847,028 | $41,358,847,028 | $41,358,847,028 | - | - |
| Dec-26 2025 | $41,358,847,028 | $40,057,351,583 | $41,358,847,028 | $40,057,351,583 | - | - |