Cap Mercato $2.72T
-0.27%
Volume 24o $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
18 Minuti fa
Prezzo storico di Apartment (APARTMENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $34,242,719,268 | $31,778,364,687 | $34,242,719,268 | $31,778,364,687 | - | - |
| Mar-16 2026 | $31,778,364,687 | $31,778,364,687 | $31,778,364,687 | $31,778,364,687 | - | - |
| Mar-15 2026 | $31,778,364,687 | $31,750,906,737 | $32,131,697,272 | $31,750,906,737 | - | - |
| Mar-14 2026 | $31,750,906,737 | $31,750,906,737 | $33,134,222,668 | $33,134,222,668 | - | - |
| Mar-13 2026 | $33,134,222,668 | $31,518,827,118 | $33,134,222,668 | $31,518,827,118 | - | - |
| Mar-12 2026 | $31,518,827,118 | $31,518,827,118 | $31,518,827,118 | $31,518,827,118 | - | - |
| Mar-11 2026 | $31,518,827,118 | $31,111,247,535 | $36,441,810,714 | $36,441,810,714 | $91 | - |
| Mar-10 2026 | $36,441,810,714 | $34,820,752,740 | $37,006,990,048 | $34,820,752,740 | - | - |
| Mar-09 2026 | $34,820,752,740 | $34,820,752,740 | $34,820,752,740 | $34,820,752,740 | - | - |
| Mar-08 2026 | $34,820,752,740 | $34,820,752,740 | $35,802,331,320 | $35,802,331,320 | - | - |
| Mar-07 2026 | $35,802,331,320 | $35,802,331,320 | $35,802,331,320 | $35,802,331,320 | - | - |
| Mar-06 2026 | $35,802,331,320 | $35,520,245,959 | $37,335,704,781 | $35,520,245,959 | - | - |
| Mar-05 2026 | $35,520,245,959 | $35,520,245,959 | $35,520,245,959 | $35,520,245,959 | - | - |
| Mar-04 2026 | $35,520,245,959 | $35,520,245,959 | $35,520,245,959 | $35,520,245,959 | - | - |
| Mar-03 2026 | $35,520,245,959 | $35,412,394,876 | $35,520,245,959 | $35,412,394,876 | - | - |