Cap Mercato $4.25T
2.26%
Volume 24o $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monete
33.108
+17
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Anyswap (ANY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Sep-09 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Sep-08 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Sep-07 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Sep-06 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Sep-05 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Sep-04 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Sep-03 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Sep-02 2025 | $1.7608 | $1.7087 | $1.7608 | $1.7087 | - | - |
| Sep-01 2025 | $1.6932 | $1.6932 | $1.8287 | $1.8287 | - | - |
| Aug-31 2025 | $1.8287 | $1.8132 | $1.8396 | $1.8132 | - | - |
| Aug-30 2025 | $1.8132 | $1.8132 | $1.8425 | $1.8425 | - | - |
| Aug-29 2025 | $1.8425 | $1.8425 | $1.8425 | $1.8425 | - | - |
| Aug-28 2025 | $1.8425 | $1.8235 | $1.8425 | $1.8396 | - | - |
| Aug-27 2025 | $1.8396 | $1.7483 | $1.8396 | $1.7483 | - | - |