Cap Mercato $4.09T
-1.75%
Volume 24o $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Anyswap (ANY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.8731 | $1.7628 | $1.8731 | $1.7628 | - | - |
| Aug-19 2025 | $1.7628 | $1.7628 | $1.8784 | $1.8313 | - | - |
| Aug-18 2025 | $1.8313 | $1.8313 | $1.9278 | $1.9278 | - | - |
| Aug-17 2025 | $1.9278 | $1.8933 | $1.9278 | $1.8933 | - | - |
| Aug-16 2025 | $1.8933 | $1.8933 | $1.8933 | $1.8933 | - | - |
| Aug-15 2025 | $1.8933 | $1.8933 | $1.8933 | $1.8933 | - | - |
| Aug-14 2025 | $1.8933 | $1.8784 | $1.8933 | $1.8784 | - | - |
| Aug-13 2025 | $1.8784 | $1.8135 | $1.8784 | $1.8135 | - | - |
| Aug-12 2025 | $1.8135 | $1.7261 | $1.8135 | $1.7261 | - | - |
| Aug-11 2025 | $1.8519 | $1.7726 | $1.8519 | $1.7726 | - | - |
| Aug-10 2025 | $1.7726 | $1.7726 | $1.8261 | $1.8261 | - | - |
| Aug-09 2025 | $1.8261 | $1.7134 | $1.8261 | $1.7134 | - | - |
| Aug-08 2025 | $1.7134 | $1.7134 | $1.7255 | $1.7255 | - | - |
| Aug-07 2025 | $1.7255 | $1.5996 | $1.7255 | $1.6134 | - | - |
| Aug-06 2025 | $1.6134 | $1.5922 | $1.6272 | $1.6042 | $1 | - |