Cap Mercato $2.22T
2.84%
Volume 24o $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Anyswap (ANY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.4382 | $2.3509 | $2.5084 | $2.3560 | $4 | - |
| Aug-14 2024 | $2.3560 | $2.3331 | $2.3954 | $2.3769 | $9 | - |
| Aug-13 2024 | $2.3769 | $2.1633 | $2.3769 | $2.2456 | $1 | - |
| Aug-12 2024 | $2.2098 | $2.1407 | $2.2775 | $2.1407 | $13 | - |
| Aug-11 2024 | $2.1407 | $2.1407 | $2.2447 | $2.2332 | $1 | - |
| Aug-10 2024 | $2.2344 | $2.1270 | $2.2539 | $2.1331 | $37 | - |
| Aug-09 2024 | $2.1331 | $2.1284 | $2.1657 | $2.1284 | $16 | - |
| Aug-08 2024 | $2.1284 | $1.9059 | $2.1284 | $1.9059 | $1 | - |
| Aug-07 2024 | $1.9244 | $1.9244 | $1.9872 | $1.9728 | $0 | - |
| Aug-06 2024 | $1.9728 | $1.8561 | $2.0002 | $1.8561 | $20 | - |
| Aug-05 2024 | $1.8561 | $1.8561 | $2.1921 | $2.1921 | $23 | - |
| Aug-04 2024 | $2.1246 | $2.1246 | $2.3038 | $2.3038 | $1 | - |
| Aug-03 2024 | $2.3038 | $2.2815 | $2.4696 | $2.4696 | $22 | - |
| Aug-02 2024 | $2.4696 | $2.4518 | $2.6547 | $2.5679 | $4 | - |
| Aug-01 2024 | $2.5679 | $2.4856 | $2.7166 | $2.7166 | $4 | - |