Cap Mercato $2.57T
-1.85%
Volume 24o $176.95B
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00015454 | $0.00015106 | $0.00015454 | $0.00015252 | $27 | - |
Jul-21 2024 | $0.00015252 | $0.00013732 | $0.00015264 | $0.00013732 | $223 | - |
Jul-20 2024 | $0.00013732 | $0.00013391 | $0.00013732 | $0.00013391 | $47 | - |
Jul-19 2024 | $0.00013391 | $0.00012889 | $0.00013391 | $0.00012889 | $347 | - |
Jul-18 2024 | $0.00011301 | $0.00011301 | $0.00013191 | $0.00013142 | $265 | - |
Jul-17 2024 | $0.00013142 | $0.00011289 | $0.00013433 | $0.00013433 | $746 | - |
Jul-16 2024 | $0.00013122 | $0.00013122 | $0.00013122 | $0.00013122 | - | - |
Jul-15 2024 | $0.00013122 | $0.00012756 | $0.00013122 | $0.00012756 | $241 | - |
Jul-14 2024 | $0.00011509 | $0.00011509 | $0.00011546 | $0.00011546 | $3 | - |
Jul-13 2024 | $0.00011546 | $0.00011395 | $0.00011571 | $0.00011395 | $30 | - |
Jul-12 2024 | $0.00011395 | $0.00011395 | $0.00011395 | $0.00011395 | - | - |
Jul-11 2024 | $0.00011395 | $0.00011395 | $0.00011491 | $0.00011491 | $48 | - |
Jul-10 2024 | $0.00011491 | $0.00011446 | $0.0001154 | $0.00011446 | $16 | - |
Jul-09 2024 | $0.00011446 | $0.00011335 | $0.00011566 | $0.00011348 | $36 | - |
Jul-08 2024 | $0.00011348 | $0.00011013 | $0.00011895 | $0.00011895 | $9 | - |