Cap Mercato $2.44T
-0.99%
Volume 24o $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Anypad (APAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006359 | $0.00006359 | $0.00007212 | $0.00007212 | $163 | - |
| Nov-03 2024 | $0.00007212 | $0.00007212 | $0.00007212 | $0.00007212 | - | - |
| Nov-02 2024 | $0.00007212 | $0.00007208 | $0.00007579 | $0.00007579 | $1 | - |
| Nov-01 2024 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Oct-31 2024 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Oct-30 2024 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
| Oct-29 2024 | $0.00007685 | $0.00007439 | $0.00007685 | $0.00007439 | $2 | - |
| Oct-28 2024 | $0.00007439 | $0.00007439 | $0.00007439 | $0.00007439 | - | - |
| Oct-27 2024 | $0.00007439 | $0.00007439 | $0.00007533 | $0.00007533 | $2 | - |
| Oct-26 2024 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Oct-25 2024 | $0.00007533 | $0.00007533 | $0.00008734 | $0.00008734 | $412 | - |
| Oct-24 2024 | $0.00008734 | $0.00008734 | $0.00008939 | $0.00008935 | $65 | - |
| Oct-23 2024 | $0.00008935 | $0.00008935 | $0.00009216 | $0.00009216 | $17 | - |
| Oct-22 2024 | $0.00009216 | $0.00009172 | $0.00009415 | $0.00009415 | $12 | - |
| Oct-21 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |