Cap Mercato $2.25T
-2.96%
Volume 24o $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monete
28.980
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Anypad (APAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0001046 | $0.0001046 | $0.00011202 | $0.00011202 | $27 | - |
| Oct-01 2024 | $0.00011202 | $0.00011202 | $0.00011223 | $0.00011223 | $15 | - |
| Sep-30 2024 | $0.00011223 | $0.00011223 | $0.00011761 | $0.00011761 | $6 | - |
| Sep-29 2024 | $0.00011761 | $0.00011761 | $0.00011838 | $0.00011838 | $0 | - |
| Sep-28 2024 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Sep-27 2024 | $0.00011838 | $0.00011838 | $0.00011885 | $0.00011885 | $5 | - |
| Sep-26 2024 | $0.00011885 | $0.00011356 | $0.00012135 | $0.00012135 | $858 | - |
| Sep-25 2024 | $0.00013439 | $0.00013439 | $0.00013658 | $0.00013658 | $5 | - |
| Sep-24 2024 | $0.00013658 | $0.00013225 | $0.00013658 | $0.00013225 | $5 | - |
| Sep-23 2024 | $0.00013225 | $0.00013225 | $0.00013225 | $0.00013225 | - | - |
| Sep-22 2024 | $0.00013225 | $0.00013225 | $0.00013225 | $0.00013225 | - | - |
| Sep-21 2024 | $0.00013225 | $0.00013062 | $0.00013304 | $0.00013062 | $6 | - |
| Sep-20 2024 | $0.00013062 | $0.00013062 | $0.00013062 | $0.00013062 | - | - |
| Sep-19 2024 | $0.00013062 | $0.00013062 | $0.0001318 | $0.00013092 | $48 | - |
| Sep-18 2024 | $0.00012867 | $0.00012867 | $0.00012867 | $0.00012867 | - | - |