Cap Mercato $3.98T
0.65%
Volume 24o $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Anon (ANON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00107264 | $0.00107264 | $0.00113152 | $0.00107343 | - | - |
| Jul-12 2025 | $0.00112417 | $0.0010717 | $0.00113004 | $0.0010717 | - | - |
| Jul-11 2025 | $0.0010717 | $0.00107124 | $0.0010747 | $0.00107124 | - | - |
| Jul-10 2025 | $0.00107142 | $0.00103525 | $0.00107388 | $0.00103525 | $60,423 | - |
| Jul-09 2025 | $0.0010407 | $0.00103382 | $0.00105847 | $0.00104043 | $56,613 | - |
| Jul-08 2025 | $0.00103731 | $0.00102756 | $0.00105182 | $0.00104886 | $53,642 | - |
| Jul-07 2025 | $0.00105268 | $0.00104921 | $0.00111388 | $0.00110731 | $52,108 | - |
| Jul-06 2025 | $0.00111175 | $0.00110763 | $0.00111424 | $0.00111293 | $55,181 | - |
| Jul-05 2025 | $0.00110885 | $0.00110867 | $0.00111377 | $0.00111071 | $55,903 | - |
| Jul-04 2025 | $0.00110881 | $0.00110858 | $0.00117311 | $0.00117311 | $55,392 | - |
| Jul-03 2025 | $0.00115236 | $0.0011452 | $0.00115543 | $0.00114935 | $57,147 | - |
| Jul-02 2025 | $0.0011461 | $0.00114551 | $0.00115074 | $0.00114764 | $55,193 | - |
| Jul-01 2025 | $0.00114871 | $0.00114461 | $0.00115532 | $0.00115521 | $55,217 | - |
| Jun-30 2025 | $0.00115227 | $0.00115099 | $0.00115734 | $0.00115099 | $53,570 | - |
| Jun-29 2025 | $0.00115292 | $0.0011483 | $0.00115496 | $0.00114929 | $54,202 | - |