Cap Mercato $3.35T
0.13%
Volume 24o $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Anon (ANON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00064251 | $0.00064251 | $0.00070336 | $0.00070336 | - | - |
| Nov-18 2025 | $0.00068887 | $0.00067677 | $0.00068887 | $0.00068866 | - | - |
| Nov-17 2025 | $0.00068866 | $0.00068866 | $0.00071392 | $0.00070454 | - | - |
| Nov-16 2025 | $0.00070454 | $0.00068766 | $0.00072565 | $0.00072565 | $4,505 | - |
| Nov-15 2025 | $0.00072565 | $0.00070499 | $0.00072565 | $0.00071789 | - | - |
| Nov-14 2025 | $0.00071789 | $0.00071789 | $0.00076127 | $0.00076127 | - | - |
| Nov-13 2025 | $0.00076127 | $0.00076127 | $0.00080014 | $0.00077411 | - | - |
| Nov-12 2025 | $0.00077411 | $0.00077411 | $0.00082949 | $0.00082769 | - | - |
| Nov-11 2025 | $0.00082769 | $0.00082708 | $0.00084557 | $0.00084557 | - | - |
| Nov-10 2025 | $0.00084557 | $0.00083534 | $0.00084677 | $0.00083902 | - | - |
| Nov-09 2025 | $0.00083902 | $0.00081818 | $0.00083902 | $0.00082949 | - | - |
| Nov-08 2025 | $0.00082949 | $0.00082886 | $0.00084646 | $0.0008433 | $1,473 | - |
| Nov-07 2025 | $0.0008433 | $0.00063072 | $0.00085107 | $0.00063072 | - | - |
| Nov-06 2025 | $0.00063072 | $0.00062691 | $0.00064156 | $0.00064156 | - | - |
| Nov-05 2025 | $0.00064156 | $0.00060375 | $0.00064821 | $0.00060375 | - | - |