Cap Mercato $2.53T
-2.3%
Volume 24o $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Anon (ANON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00045907 | $0.00044857 | $0.00047028 | $0.00047028 | - | - |
| Feb-08 2026 | $0.00047371 | $0.00046269 | $0.00047433 | $0.00047433 | - | - |
| Feb-07 2026 | $0.00047433 | $0.00043575 | $0.00047433 | $0.00043575 | $2 | - |
| Feb-06 2026 | $0.00043575 | $0.00042484 | $0.00044207 | $0.00044207 | - | - |
| Feb-05 2026 | $0.00044207 | $0.00044207 | $0.00046116 | $0.00046038 | - | - |
| Feb-04 2026 | $0.00046038 | $0.00046038 | $0.00047247 | $0.00046161 | - | - |
| Feb-03 2026 | $0.00046161 | $0.00043398 | $0.00046161 | $0.00043398 | - | - |
| Feb-02 2026 | $0.00043398 | $0.00043398 | $0.00044174 | $0.00044174 | - | - |
| Feb-01 2026 | $0.00044174 | $0.00042942 | $0.00044445 | $0.00042942 | - | - |
| Jan-31 2026 | $0.00042942 | $0.00042942 | $0.00047555 | $0.00047555 | - | - |
| Jan-30 2026 | $0.00047661 | $0.00047661 | $0.00048121 | $0.00048121 | - | - |
| Jan-29 2026 | $0.00048189 | $0.00048189 | $0.00050611 | $0.00050176 | - | - |
| Jan-28 2026 | $0.00050176 | $0.00050103 | $0.00050335 | $0.00050272 | - | - |
| Jan-27 2026 | $0.00050272 | $0.00049718 | $0.00050492 | $0.00050492 | - | - |
| Jan-26 2026 | $0.00050492 | $0.00049105 | $0.00050854 | $0.00050854 | - | - |