Cap Mercato $2.22T -6%
Volume 24o $176.76B 25.78%
BTC % 52.51% -0.32%
ETH % 13.34% -2.54%
Monete 28.606 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Analysoor ZERO

Prezzo storico di Analysoor (ZERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.135016 $0.135016 $0.144257 $0.143584 $2,193,943 -
Aug-26 2024 $0.142979 $0.141085 $0.14782 $0.145071 $2,219,906 -
Aug-25 2024 $0.144007 $0.140613 $0.149252 $0.148762 $2,166,455 -
Aug-24 2024 $0.148413 $0.13831 $0.149775 $0.138809 $2,262,829 -
Aug-23 2024 $0.137519 $0.128476 $0.138705 $0.131361 $2,120,064 -
Aug-22 2024 $0.131588 $0.127872 $0.131996 $0.127964 $2,115,703 -
Aug-21 2024 $0.128636 $0.128052 $0.133963 $0.132014 $1,929,192 -
Aug-20 2024 $0.13192 $0.131365 $0.135824 $0.132131 $1,962,497 -
Aug-19 2024 $0.13089 $0.128991 $0.132648 $0.132074 $2,128,334 -
Aug-18 2024 $0.132771 $0.130903 $0.133003 $0.131822 $2,058,271 -
Aug-17 2024 $0.132082 $0.127733 $0.132621 $0.130938 $2,027,143 -
Aug-16 2024 $0.130716 $0.126158 $0.13468 $0.129177 $2,570,714 -
Aug-15 2024 $0.129477 $0.126415 $0.136641 $0.132155 $2,530,727 -
Aug-14 2024 $0.132351 $0.131365 $0.136709 $0.136709 $2,179,952 -
Aug-13 2024 $0.136957 $0.130244 $0.136957 $0.130244 $2,024,803 -

Analisi storica e di mercato del prezzo di Analysoor (ZERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 250 giorni, dal giorno 22-12-2023.