Cap Mercato $2.21T
1.99%
Volume 24o $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Analysoor (ZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.129477 | $0.126415 | $0.136641 | $0.132155 | $2,530,727 | - |
| Aug-14 2024 | $0.132351 | $0.131365 | $0.136709 | $0.136709 | $2,179,952 | - |
| Aug-13 2024 | $0.136957 | $0.130244 | $0.136957 | $0.130244 | $2,024,803 | - |
| Aug-12 2024 | $0.128032 | $0.128032 | $0.134404 | $0.131056 | $2,024,983 | - |
| Aug-11 2024 | $0.132823 | $0.132665 | $0.146141 | $0.139957 | $1,830,367 | - |
| Aug-10 2024 | $0.139184 | $0.136075 | $0.145288 | $0.140062 | $1,794,104 | - |
| Aug-09 2024 | $0.137453 | $0.137453 | $0.147164 | $0.146264 | $2,081,524 | - |
| Aug-08 2024 | $0.145 | $0.131572 | $0.147061 | $0.133199 | $1,936,669 | - |
| Aug-07 2024 | $0.133205 | $0.127852 | $0.141836 | $0.135503 | $2,091,316 | - |
| Aug-06 2024 | $0.138402 | $0.123006 | $0.138402 | $0.123006 | $3,352,275 | - |
| Aug-05 2024 | $0.122764 | $0.104439 | $0.130713 | $0.130713 | $3,657,544 | - |
| Aug-04 2024 | $0.130563 | $0.127012 | $0.134617 | $0.132948 | $2,260,988 | - |
| Aug-03 2024 | $0.132844 | $0.132844 | $0.141361 | $0.139877 | $2,885,810 | - |
| Aug-02 2024 | $0.139596 | $0.138451 | $0.152539 | $0.152539 | $3,147,732 | - |
| Aug-01 2024 | $0.152406 | $0.14548 | $0.159178 | $0.159178 | $3,090,119 | - |