Cap Mercato $2.25T -2.31%
Volume 24o $122.33B -5.23%
BTC % 52.22% -0.53%
ETH % 13.85% -1.44%
Monete 28.526 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Analysoor ZERO

Prezzo storico di Analysoor (ZERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.13192 $0.131365 $0.135824 $0.132131 $1,962,497 -
Aug-19 2024 $0.13089 $0.128991 $0.132648 $0.132074 $2,128,334 -
Aug-18 2024 $0.132771 $0.130903 $0.133003 $0.131822 $2,058,271 -
Aug-17 2024 $0.132082 $0.127733 $0.132621 $0.130938 $2,027,143 -
Aug-16 2024 $0.130716 $0.126158 $0.13468 $0.129177 $2,570,714 -
Aug-15 2024 $0.129477 $0.126415 $0.136641 $0.132155 $2,530,727 -
Aug-14 2024 $0.132351 $0.131365 $0.136709 $0.136709 $2,179,952 -
Aug-13 2024 $0.136957 $0.130244 $0.136957 $0.130244 $2,024,803 -
Aug-12 2024 $0.128032 $0.128032 $0.134404 $0.131056 $2,024,983 -
Aug-11 2024 $0.132823 $0.132665 $0.146141 $0.139957 $1,830,367 -
Aug-10 2024 $0.139184 $0.136075 $0.145288 $0.140062 $1,794,104 -
Aug-09 2024 $0.137453 $0.137453 $0.147164 $0.146264 $2,081,524 -
Aug-08 2024 $0.145 $0.131572 $0.147061 $0.133199 $1,936,669 -
Aug-07 2024 $0.133205 $0.127852 $0.141836 $0.135503 $2,091,316 -
Aug-06 2024 $0.138402 $0.123006 $0.138402 $0.123006 $3,352,275 -

Analisi storica e di mercato del prezzo di Analysoor (ZERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 243 giorni, dal giorno 22-12-2023.