Cap Mercato $2.64T
8.31%
Volume 24o $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Analysoor (ZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.12575 | $0.1216 | $0.127706 | $0.125967 | $494,760 | - |
| Nov-04 2024 | $0.11994 | $0.11994 | $0.126145 | $0.124212 | $422,679 | - |
| Nov-03 2024 | $0.123557 | $0.121561 | $0.126574 | $0.126459 | $390,501 | - |
| Nov-02 2024 | $0.126582 | $0.126558 | $0.129519 | $0.127338 | $367,038 | - |
| Nov-01 2024 | $0.127025 | $0.127025 | $0.136137 | $0.132518 | $513,634 | - |
| Oct-31 2024 | $0.133114 | $0.131957 | $0.139399 | $0.137857 | $495,504 | - |
| Oct-30 2024 | $0.137555 | $0.13259 | $0.142453 | $0.139914 | $529,826 | - |
| Oct-29 2024 | $0.13941 | $0.138445 | $0.144196 | $0.139018 | $520,017 | - |
| Oct-28 2024 | $0.139869 | $0.134678 | $0.141972 | $0.138813 | $470,814 | - |
| Oct-27 2024 | $0.140702 | $0.134893 | $0.140702 | $0.135037 | $327,374 | - |
| Oct-26 2024 | $0.135224 | $0.126873 | $0.13794 | $0.131384 | $541,000 | - |
| Oct-25 2024 | $0.132069 | $0.132069 | $0.142368 | $0.140817 | $478,136 | - |
| Oct-24 2024 | $0.141117 | $0.135806 | $0.143073 | $0.135806 | $504,677 | - |
| Oct-23 2024 | $0.136685 | $0.130505 | $0.137813 | $0.135262 | $441,317 | - |
| Oct-22 2024 | $0.136428 | $0.130954 | $0.136428 | $0.131903 | $451,149 | - |