Cap Mercato $2.31T 0.41%
Volume 24o $115.31B -21.04%
BTC % 52% -0.75%
ETH % 13.84% 0.36%
Monete 28.565 +22
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Analysoor ZERO

Prezzo storico di Analysoor (ZERO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.131588 $0.127872 $0.131996 $0.127964 $2,115,703 -
Aug-21 2024 $0.128636 $0.128052 $0.133963 $0.132014 $1,929,192 -
Aug-20 2024 $0.13192 $0.131365 $0.135824 $0.132131 $1,962,497 -
Aug-19 2024 $0.13089 $0.128991 $0.132648 $0.132074 $2,128,334 -
Aug-18 2024 $0.132771 $0.130903 $0.133003 $0.131822 $2,058,271 -
Aug-17 2024 $0.132082 $0.127733 $0.132621 $0.130938 $2,027,143 -
Aug-16 2024 $0.130716 $0.126158 $0.13468 $0.129177 $2,570,714 -
Aug-15 2024 $0.129477 $0.126415 $0.136641 $0.132155 $2,530,727 -
Aug-14 2024 $0.132351 $0.131365 $0.136709 $0.136709 $2,179,952 -
Aug-13 2024 $0.136957 $0.130244 $0.136957 $0.130244 $2,024,803 -
Aug-12 2024 $0.128032 $0.128032 $0.134404 $0.131056 $2,024,983 -
Aug-11 2024 $0.132823 $0.132665 $0.146141 $0.139957 $1,830,367 -
Aug-10 2024 $0.139184 $0.136075 $0.145288 $0.140062 $1,794,104 -
Aug-09 2024 $0.137453 $0.137453 $0.147164 $0.146264 $2,081,524 -
Aug-08 2024 $0.145 $0.131572 $0.147061 $0.133199 $1,936,669 -

Analisi storica e di mercato del prezzo di Analysoor (ZERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 245 giorni, dal giorno 22-12-2023.